$406.96
+2.15+0.53%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on DY
Dycom Industries, Inc. is up 0.53% to $406.96, outpacing the Industrials sector on light volume — just 0.31× the 20-day average.
- Outperforming the Industrials sector by 1.07 points today (−0.54% group vs. +0.53% here)
- Sitting 87% of the way between 52W low $149.38 and high $445.53
- Volume is only 0.31× the 20-day average — quieter tape than recent sessions
- Opened up 1.28% from the prior close of $404.81
Range: $406.94 – 421.16Change: −3.27%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $420.73 | 4.1K |
| Apr 21, 1:40 PM | $421.16 | 6.1K |
| Apr 21, 1:45 PM | $420.05 | 6.6K |
| Apr 21, 1:50 PM | $419.11 | 7.4K |
| Apr 21, 1:55 PM | $418.80 | 2.9K |
| Apr 21, 2:00 PM | $417.59 | 3.1K |
| Apr 21, 2:05 PM | $416.69 | 4.1K |
| Apr 21, 2:10 PM | $417.70 | 3.4K |
| Apr 21, 2:15 PM | $418.21 | 6.3K |
| Apr 21, 2:20 PM | $416.77 | 7.9K |
| Apr 21, 2:25 PM | $416.54 | 6.0K |
| Apr 21, 2:30 PM | $417.82 | 7.8K |
| Apr 21, 2:35 PM | $418.56 | 5.9K |
| Apr 21, 2:40 PM | $419.33 | 7.2K |
| Apr 21, 2:45 PM | $419.03 | 5.0K |
| Apr 21, 2:50 PM | $419.63 | 7.7K |
| Apr 21, 2:55 PM | $418.28 | 7.8K |
| Apr 21, 3:00 PM | $417.26 | 4.5K |
| Apr 21, 3:05 PM | $415.96 | 7.3K |
| Apr 21, 3:10 PM | $414.34 | 4.2K |
| Apr 21, 3:15 PM | $412.93 | 4.5K |
| Apr 21, 3:20 PM | $411.76 | 5.7K |
| Apr 21, 3:25 PM | $410.63 | 3.9K |
| Apr 21, 3:30 PM | $410.32 | 4.6K |
| Apr 21, 3:35 PM | $409.94 | 3.6K |
| Apr 21, 3:40 PM | $409.27 | 3.4K |
| Apr 21, 3:45 PM | $407.86 | 6.2K |
| Apr 21, 3:50 PM | $408.18 | 5.4K |
| Apr 21, 3:55 PM | $409.13 | 4.1K |
| Apr 21, 4:00 PM | $408.34 | 3.7K |
| Apr 21, 4:05 PM | $407.50 | 7.2K |
| Apr 21, 4:10 PM | $408.81 | 3.8K |
| Apr 21, 4:15 PM | $410.36 | 3.3K |
| Apr 21, 4:20 PM | $410.83 | 2.9K |
| Apr 21, 4:25 PM | $409.56 | 8.0K |
| Apr 21, 4:30 PM | $407.96 | 7.9K |
| Apr 21, 4:35 PM | $409.34 | 3.8K |
| Apr 21, 4:40 PM | $408.97 | 7.3K |
| Apr 21, 4:45 PM | $408.88 | 4.8K |
| Apr 21, 4:50 PM | $409.66 | 6.6K |
| Apr 21, 4:55 PM | $410.27 | 3.2K |
| Apr 21, 5:00 PM | $410.60 | 3.3K |
| Apr 21, 5:05 PM | $409.22 | 3.8K |
| Apr 21, 5:10 PM | $409.62 | 4.1K |
| Apr 21, 5:15 PM | $409.14 | 6.9K |
| Apr 21, 5:20 PM | $410.45 | 4.4K |
| Apr 21, 5:25 PM | $410.71 | 7.1K |
| Apr 21, 5:30 PM | $410.04 | 7.5K |
| Apr 21, 5:35 PM | $410.33 | 6.5K |
| Apr 21, 5:40 PM | $411.77 | 3.5K |
| Apr 21, 5:45 PM | $411.98 | 3.4K |
| Apr 21, 5:50 PM | $411.10 | 6.3K |
| Apr 21, 5:55 PM | $409.97 | 3.5K |
| Apr 21, 6:00 PM | $410.21 | 5.7K |
| Apr 21, 6:05 PM | $409.68 | 3.1K |
| Apr 21, 6:10 PM | $409.16 | 7.8K |
| Apr 21, 6:15 PM | $410.42 | 4.4K |
| Apr 21, 6:20 PM | $409.04 | 4.8K |
| Apr 21, 6:25 PM | $407.61 | 6.2K |
| Apr 21, 6:30 PM | $409.12 | 3.3K |
| Apr 21, 6:35 PM | $409.39 | 6.7K |
| Apr 21, 6:40 PM | $410.63 | 3.5K |
| Apr 21, 6:45 PM | $409.42 | 7.1K |
| Apr 21, 6:50 PM | $410.03 | 3.7K |
| Apr 21, 6:55 PM | $409.70 | 5.7K |
| Apr 21, 7:00 PM | $410.51 | 5.6K |
| Apr 21, 7:05 PM | $409.96 | 5.1K |
| Apr 21, 7:10 PM | $409.29 | 6.0K |
| Apr 21, 7:15 PM | $408.18 | 5.9K |
| Apr 21, 7:20 PM | $407.20 | 5.8K |
| Apr 21, 7:25 PM | $407.09 | 3.9K |
| Apr 21, 7:30 PM | $408.51 | 4.8K |
| Apr 21, 7:35 PM | $407.70 | 7.6K |
| Apr 21, 7:40 PM | $408.67 | 6.8K |
| Apr 21, 7:45 PM | $408.44 | 4.6K |
| Apr 21, 7:50 PM | $406.94 | 5.2K |
| Apr 21, 7:55 PM | $407.87 | 5.7K |
| Apr 21, 8:00 PM | $406.96 | 3.8K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $404.81
- Open
- $410.00
- Day's Range
- $402.07 – 413.72
- 52-Week Range
- $149.38 – 445.53
- Volume
- 119.4K
- Avg Volume (20d)
- 390.0K
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on DY
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.31× avg · 119.4K shares
Volume unusually quiet versus 20-day average.
Gap Up+1.28% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning DY. We publish when a signal fires — check back.