$310.33
−5.23−1.66%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on FFIV
F5, Inc. Common Stock is down 1.66% to $310.33, lagging the Technology sector on light volume — just 0.49× the 20-day average.
- Underperforming the Technology sector by 2.57 points today (+0.91% group vs. −1.66% here)
- Sitting 71% of the way between 52W low $223.76 and high $346.00
- Volume is only 0.49× the 20-day average — quieter tape than recent sessions
- Closed in the bottom 10% of today's intraday range
Range: $309.54 – 317.90Change: −2.38%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $317.90 | 8.7K |
| Apr 21, 1:40 PM | $317.21 | 7.8K |
| Apr 21, 1:45 PM | $317.74 | 6.8K |
| Apr 21, 1:50 PM | $316.93 | 12.2K |
| Apr 21, 1:55 PM | $316.22 | 6.7K |
| Apr 21, 2:00 PM | $316.32 | 7.3K |
| Apr 21, 2:05 PM | $315.30 | 9.2K |
| Apr 21, 2:10 PM | $314.28 | 11.3K |
| Apr 21, 2:15 PM | $314.21 | 8.1K |
| Apr 21, 2:20 PM | $314.01 | 7.8K |
| Apr 21, 2:25 PM | $314.39 | 10.5K |
| Apr 21, 2:30 PM | $315.01 | 10.4K |
| Apr 21, 2:35 PM | $315.77 | 10.2K |
| Apr 21, 2:40 PM | $315.51 | 8.1K |
| Apr 21, 2:45 PM | $314.96 | 10.9K |
| Apr 21, 2:50 PM | $315.34 | 9.5K |
| Apr 21, 2:55 PM | $315.52 | 8.0K |
| Apr 21, 3:00 PM | $314.74 | 10.8K |
| Apr 21, 3:05 PM | $315.13 | 10.0K |
| Apr 21, 3:10 PM | $314.70 | 9.3K |
| Apr 21, 3:15 PM | $314.08 | 8.4K |
| Apr 21, 3:20 PM | $314.47 | 5.8K |
| Apr 21, 3:25 PM | $313.39 | 8.3K |
| Apr 21, 3:30 PM | $314.04 | 11.1K |
| Apr 21, 3:35 PM | $313.57 | 9.0K |
| Apr 21, 3:40 PM | $313.59 | 6.2K |
| Apr 21, 3:45 PM | $314.54 | 8.6K |
| Apr 21, 3:50 PM | $314.20 | 9.1K |
| Apr 21, 3:55 PM | $314.42 | 10.2K |
| Apr 21, 4:00 PM | $313.56 | 10.9K |
| Apr 21, 4:05 PM | $314.18 | 11.7K |
| Apr 21, 4:10 PM | $313.08 | 10.4K |
| Apr 21, 4:15 PM | $314.25 | 10.4K |
| Apr 21, 4:20 PM | $314.72 | 11.0K |
| Apr 21, 4:25 PM | $314.91 | 5.2K |
| Apr 21, 4:30 PM | $315.84 | 9.3K |
| Apr 21, 4:35 PM | $315.19 | 9.2K |
| Apr 21, 4:40 PM | $313.97 | 6.1K |
| Apr 21, 4:45 PM | $313.88 | 10.6K |
| Apr 21, 4:50 PM | $312.86 | 6.7K |
| Apr 21, 4:55 PM | $312.02 | 8.6K |
| Apr 21, 5:00 PM | $310.95 | 9.4K |
| Apr 21, 5:05 PM | $310.00 | 6.6K |
| Apr 21, 5:10 PM | $310.49 | 10.8K |
| Apr 21, 5:15 PM | $311.50 | 8.0K |
| Apr 21, 5:20 PM | $311.90 | 8.0K |
| Apr 21, 5:25 PM | $312.94 | 5.2K |
| Apr 21, 5:30 PM | $313.73 | 9.4K |
| Apr 21, 5:35 PM | $312.56 | 11.3K |
| Apr 21, 5:40 PM | $312.50 | 9.6K |
| Apr 21, 5:45 PM | $311.37 | 10.0K |
| Apr 21, 5:50 PM | $311.75 | 5.7K |
| Apr 21, 5:55 PM | $311.95 | 9.2K |
| Apr 21, 6:00 PM | $312.37 | 12.2K |
| Apr 21, 6:05 PM | $312.96 | 9.3K |
| Apr 21, 6:10 PM | $313.97 | 12.8K |
| Apr 21, 6:15 PM | $313.44 | 9.5K |
| Apr 21, 6:20 PM | $313.81 | 5.7K |
| Apr 21, 6:25 PM | $314.66 | 7.9K |
| Apr 21, 6:30 PM | $315.54 | 8.7K |
| Apr 21, 6:35 PM | $314.77 | 12.3K |
| Apr 21, 6:40 PM | $313.83 | 9.9K |
| Apr 21, 6:45 PM | $315.05 | 6.1K |
| Apr 21, 6:50 PM | $315.60 | 11.3K |
| Apr 21, 6:55 PM | $314.83 | 11.2K |
| Apr 21, 7:00 PM | $314.03 | 12.6K |
| Apr 21, 7:05 PM | $313.04 | 6.8K |
| Apr 21, 7:10 PM | $312.37 | 7.7K |
| Apr 21, 7:15 PM | $311.83 | 11.8K |
| Apr 21, 7:20 PM | $311.64 | 7.4K |
| Apr 21, 7:25 PM | $310.67 | 6.0K |
| Apr 21, 7:30 PM | $309.95 | 6.1K |
| Apr 21, 7:35 PM | $309.92 | 5.5K |
| Apr 21, 7:40 PM | $311.05 | 6.1K |
| Apr 21, 7:45 PM | $310.15 | 6.2K |
| Apr 21, 7:50 PM | $309.54 | 5.2K |
| Apr 21, 7:55 PM | $309.84 | 5.9K |
| Apr 21, 8:00 PM | $310.33 | 5.5K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $315.56
- Open
- $316.50
- Day's Range
- $309.43 – 318.54
- 52-Week Range
- $223.76 – 346.00
- Volume
- 306.2K
- Avg Volume (20d)
- 620.4K
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on FFIV
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.49× avg · 306.2K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning FFIV. We publish when a signal fires — check back.