$28.20
+2.01+7.70%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on SIRI
Sirius XM Holdings, Inc is up 7.70% to $28.20, outpacing the Communication Services sector on heavy volume of 2.1× the 20-day average.
- Outperforming the Communication Services sector by 7.02 points today (+0.68% group vs. +7.70% here)
- Within -3.1% of the 52-week high of $27.34
- Volume is 2.1× the 20-day average — conviction is behind the move
- Opened up 1.03% from the prior close of $26.19
- Closed in the top 12% of today's intraday range
Range: $27.95 – 28.52Change: −1.13%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $28.52 | 47.6K |
| Apr 21, 1:40 PM | $28.47 | 60.4K |
| Apr 21, 1:45 PM | $28.49 | 66.1K |
| Apr 21, 1:50 PM | $28.39 | 62.5K |
| Apr 21, 1:55 PM | $28.29 | 41.9K |
| Apr 21, 2:00 PM | $28.28 | 57.0K |
| Apr 21, 2:05 PM | $28.18 | 72.1K |
| Apr 21, 2:10 PM | $28.07 | 57.0K |
| Apr 21, 2:15 PM | $27.99 | 54.1K |
| Apr 21, 2:20 PM | $28.01 | 64.0K |
| Apr 21, 2:25 PM | $27.95 | 55.2K |
| Apr 21, 2:30 PM | $28.01 | 80.9K |
| Apr 21, 2:35 PM | $28.11 | 74.5K |
| Apr 21, 2:40 PM | $28.09 | 43.3K |
| Apr 21, 2:45 PM | $28.14 | 36.0K |
| Apr 21, 2:50 PM | $28.10 | 60.7K |
| Apr 21, 2:55 PM | $28.07 | 86.9K |
| Apr 21, 3:00 PM | $28.07 | 52.1K |
| Apr 21, 3:05 PM | $28.16 | 64.6K |
| Apr 21, 3:10 PM | $28.20 | 46.7K |
| Apr 21, 3:15 PM | $28.16 | 62.5K |
| Apr 21, 3:20 PM | $28.14 | 70.9K |
| Apr 21, 3:25 PM | $28.15 | 57.1K |
| Apr 21, 3:30 PM | $28.19 | 76.5K |
| Apr 21, 3:35 PM | $28.14 | 41.2K |
| Apr 21, 3:40 PM | $28.13 | 82.9K |
| Apr 21, 3:45 PM | $28.18 | 56.4K |
| Apr 21, 3:50 PM | $28.11 | 45.0K |
| Apr 21, 3:55 PM | $28.21 | 71.2K |
| Apr 21, 4:00 PM | $28.22 | 80.3K |
| Apr 21, 4:05 PM | $28.16 | 88.2K |
| Apr 21, 4:10 PM | $28.24 | 87.0K |
| Apr 21, 4:15 PM | $28.17 | 59.6K |
| Apr 21, 4:20 PM | $28.17 | 40.0K |
| Apr 21, 4:25 PM | $28.20 | 77.9K |
| Apr 21, 4:30 PM | $28.09 | 90.8K |
| Apr 21, 4:35 PM | $28.10 | 81.4K |
| Apr 21, 4:40 PM | $28.19 | 37.8K |
| Apr 21, 4:45 PM | $28.11 | 71.0K |
| Apr 21, 4:50 PM | $28.20 | 57.2K |
| Apr 21, 4:55 PM | $28.21 | 89.2K |
| Apr 21, 5:00 PM | $28.28 | 78.0K |
| Apr 21, 5:05 PM | $28.18 | 73.0K |
| Apr 21, 5:10 PM | $28.20 | 63.2K |
| Apr 21, 5:15 PM | $28.20 | 45.0K |
| Apr 21, 5:20 PM | $28.27 | 41.6K |
| Apr 21, 5:25 PM | $28.17 | 77.6K |
| Apr 21, 5:30 PM | $28.10 | 49.0K |
| Apr 21, 5:35 PM | $28.01 | 66.2K |
| Apr 21, 5:40 PM | $28.02 | 49.4K |
| Apr 21, 5:45 PM | $28.07 | 53.6K |
| Apr 21, 5:50 PM | $27.97 | 36.4K |
| Apr 21, 5:55 PM | $28.03 | 86.3K |
| Apr 21, 6:00 PM | $28.08 | 51.9K |
| Apr 21, 6:05 PM | $27.98 | 63.0K |
| Apr 21, 6:10 PM | $28.08 | 63.0K |
| Apr 21, 6:15 PM | $28.04 | 51.9K |
| Apr 21, 6:20 PM | $28.11 | 66.8K |
| Apr 21, 6:25 PM | $28.22 | 39.1K |
| Apr 21, 6:30 PM | $28.11 | 68.3K |
| Apr 21, 6:35 PM | $28.10 | 57.7K |
| Apr 21, 6:40 PM | $28.10 | 55.9K |
| Apr 21, 6:45 PM | $28.07 | 84.5K |
| Apr 21, 6:50 PM | $28.04 | 79.7K |
| Apr 21, 6:55 PM | $28.05 | 44.4K |
| Apr 21, 7:00 PM | $27.99 | 66.6K |
| Apr 21, 7:05 PM | $28.03 | 74.7K |
| Apr 21, 7:10 PM | $28.14 | 78.4K |
| Apr 21, 7:15 PM | $28.12 | 88.6K |
| Apr 21, 7:20 PM | $28.07 | 73.7K |
| Apr 21, 7:25 PM | $28.12 | 71.6K |
| Apr 21, 7:30 PM | $28.14 | 53.0K |
| Apr 21, 7:35 PM | $28.23 | 75.5K |
| Apr 21, 7:40 PM | $28.32 | 76.5K |
| Apr 21, 7:45 PM | $28.25 | 65.8K |
| Apr 21, 7:50 PM | $28.16 | 50.4K |
| Apr 21, 7:55 PM | $28.25 | 64.7K |
| Apr 21, 8:00 PM | $28.20 | 56.5K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $26.19
- Open
- $26.46
- Day's Range
- $26.40 – 28.44
- 52-Week Range
- $19.41 – 27.34
- Volume
- 9.3M
- Avg Volume (20d)
- 4.5M
- Market Cap
- $5.00B
- Exchange
- NASDAQ
Signals firing on SIRI
Live conditions Atoic's detectors match against the tape right now.
Heavy Volume2.07× avg · 9.3M shares
Volume substantially above 20-day average.
Gap Up+1.03% gap at open
Open above prior day's high.
52W High$28.20 — at 52W high
New 52-week high.
Atoic coverage
No articles yet mentioning SIRI. We publish when a signal fires — check back.