$144.10
+1.55+1.09%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on MIDD
Middleby Corp is up 1.09% to $144.10, outpacing the Industrials sector on 1.00× average volume.
- Outperforming the Industrials sector by 1.63 points today (−0.54% group vs. +1.09% here)
- Sitting 57% of the way between 52W low $110.82 and high $169.44
- Volume tracking at 1.00× the 20-day average — roughly in line with recent sessions
- Opened up 1.80% from the prior close of $142.55
Range: $143.96 – 149.18Change: −1.81%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $146.76 | 5.3K |
| Apr 21, 1:40 PM | $147.10 | 7.8K |
| Apr 21, 1:45 PM | $147.56 | 7.6K |
| Apr 21, 1:50 PM | $148.14 | 9.4K |
| Apr 21, 1:55 PM | $148.59 | 9.6K |
| Apr 21, 2:00 PM | $148.82 | 4.3K |
| Apr 21, 2:05 PM | $149.18 | 4.2K |
| Apr 21, 2:10 PM | $149.03 | 5.7K |
| Apr 21, 2:15 PM | $148.52 | 4.8K |
| Apr 21, 2:20 PM | $148.90 | 8.4K |
| Apr 21, 2:25 PM | $148.82 | 6.4K |
| Apr 21, 2:30 PM | $149.17 | 7.8K |
| Apr 21, 2:35 PM | $148.69 | 8.2K |
| Apr 21, 2:40 PM | $148.75 | 5.3K |
| Apr 21, 2:45 PM | $149.04 | 9.1K |
| Apr 21, 2:50 PM | $148.73 | 6.6K |
| Apr 21, 2:55 PM | $148.53 | 5.8K |
| Apr 21, 3:00 PM | $148.30 | 7.7K |
| Apr 21, 3:05 PM | $147.89 | 7.4K |
| Apr 21, 3:10 PM | $147.82 | 6.8K |
| Apr 21, 3:15 PM | $147.37 | 7.6K |
| Apr 21, 3:20 PM | $146.85 | 9.8K |
| Apr 21, 3:25 PM | $146.92 | 6.8K |
| Apr 21, 3:30 PM | $146.51 | 4.9K |
| Apr 21, 3:35 PM | $145.94 | 7.1K |
| Apr 21, 3:40 PM | $145.76 | 10.2K |
| Apr 21, 3:45 PM | $145.55 | 6.4K |
| Apr 21, 3:50 PM | $145.50 | 8.0K |
| Apr 21, 3:55 PM | $145.55 | 7.9K |
| Apr 21, 4:00 PM | $145.39 | 10.0K |
| Apr 21, 4:05 PM | $145.58 | 4.0K |
| Apr 21, 4:10 PM | $145.13 | 8.2K |
| Apr 21, 4:15 PM | $145.16 | 4.1K |
| Apr 21, 4:20 PM | $145.51 | 8.8K |
| Apr 21, 4:25 PM | $145.65 | 9.3K |
| Apr 21, 4:30 PM | $145.10 | 7.7K |
| Apr 21, 4:35 PM | $145.04 | 4.4K |
| Apr 21, 4:40 PM | $145.59 | 8.2K |
| Apr 21, 4:45 PM | $145.90 | 10.2K |
| Apr 21, 4:50 PM | $146.12 | 7.0K |
| Apr 21, 4:55 PM | $145.87 | 8.8K |
| Apr 21, 5:00 PM | $145.60 | 5.7K |
| Apr 21, 5:05 PM | $145.69 | 9.7K |
| Apr 21, 5:10 PM | $146.22 | 4.2K |
| Apr 21, 5:15 PM | $146.11 | 6.2K |
| Apr 21, 5:20 PM | $145.95 | 5.6K |
| Apr 21, 5:25 PM | $145.66 | 10.3K |
| Apr 21, 5:30 PM | $145.46 | 4.6K |
| Apr 21, 5:35 PM | $145.36 | 5.2K |
| Apr 21, 5:40 PM | $145.35 | 4.5K |
| Apr 21, 5:45 PM | $144.84 | 10.1K |
| Apr 21, 5:50 PM | $144.65 | 5.9K |
| Apr 21, 5:55 PM | $145.20 | 7.8K |
| Apr 21, 6:00 PM | $145.18 | 9.5K |
| Apr 21, 6:05 PM | $145.48 | 7.2K |
| Apr 21, 6:10 PM | $145.65 | 10.1K |
| Apr 21, 6:15 PM | $145.48 | 9.6K |
| Apr 21, 6:20 PM | $145.41 | 5.8K |
| Apr 21, 6:25 PM | $145.31 | 9.2K |
| Apr 21, 6:30 PM | $144.91 | 10.5K |
| Apr 21, 6:35 PM | $145.45 | 5.2K |
| Apr 21, 6:40 PM | $145.08 | 4.7K |
| Apr 21, 6:45 PM | $145.08 | 8.0K |
| Apr 21, 6:50 PM | $144.98 | 5.7K |
| Apr 21, 6:55 PM | $144.53 | 9.5K |
| Apr 21, 7:00 PM | $144.89 | 10.1K |
| Apr 21, 7:05 PM | $144.83 | 4.4K |
| Apr 21, 7:10 PM | $144.36 | 5.2K |
| Apr 21, 7:15 PM | $144.79 | 6.9K |
| Apr 21, 7:20 PM | $144.56 | 7.3K |
| Apr 21, 7:25 PM | $144.03 | 4.3K |
| Apr 21, 7:30 PM | $144.42 | 5.0K |
| Apr 21, 7:35 PM | $144.19 | 6.9K |
| Apr 21, 7:40 PM | $144.02 | 9.0K |
| Apr 21, 7:45 PM | $143.96 | 5.2K |
| Apr 21, 7:50 PM | $144.29 | 9.9K |
| Apr 21, 7:55 PM | $144.33 | 7.5K |
| Apr 21, 8:00 PM | $144.10 | 6.7K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $142.55
- Open
- $145.12
- Day's Range
- $142.10 – 146.45
- 52-Week Range
- $110.82 – 169.44
- Volume
- 512.7K
- Avg Volume (20d)
- 514.4K
- Market Cap
- $5.00B
- Exchange
- NASDAQ
Signals firing on MIDD
Live conditions Atoic's detectors match against the tape right now.
Gap Up+1.80% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning MIDD. We publish when a signal fires — check back.