NYSE
CNQ
Canadian Natural Resources Limited
$44.74
+0.46+1.04%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on CNQ
Canadian Natural Resources Limited is up 1.04% to $44.74 on light volume — just 0.23× the 20-day average.
- Sitting 72% of the way between 52W low $27.93 and high $51.34
- Volume is only 0.23× the 20-day average — quieter tape than recent sessions
- Closed in the top 12% of today's intraday range
Range: $44.59 – 46.02Change: −2.79%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $46.02 | 159.7K |
| Apr 21, 1:40 PM | $45.94 | 192.2K |
| Apr 21, 1:45 PM | $45.85 | 215.6K |
| Apr 21, 1:50 PM | $45.92 | 88.2K |
| Apr 21, 1:55 PM | $45.87 | 148.0K |
| Apr 21, 2:00 PM | $45.83 | 139.0K |
| Apr 21, 2:05 PM | $45.84 | 120.4K |
| Apr 21, 2:10 PM | $45.74 | 220.7K |
| Apr 21, 2:15 PM | $45.72 | 212.4K |
| Apr 21, 2:20 PM | $45.79 | 157.6K |
| Apr 21, 2:25 PM | $45.81 | 215.2K |
| Apr 21, 2:30 PM | $45.70 | 234.3K |
| Apr 21, 2:35 PM | $45.72 | 154.5K |
| Apr 21, 2:40 PM | $45.81 | 171.4K |
| Apr 21, 2:45 PM | $45.69 | 196.0K |
| Apr 21, 2:50 PM | $45.72 | 101.0K |
| Apr 21, 2:55 PM | $45.58 | 187.0K |
| Apr 21, 3:00 PM | $45.44 | 175.3K |
| Apr 21, 3:05 PM | $45.33 | 128.3K |
| Apr 21, 3:10 PM | $45.44 | 220.9K |
| Apr 21, 3:15 PM | $45.43 | 97.8K |
| Apr 21, 3:20 PM | $45.38 | 90.3K |
| Apr 21, 3:25 PM | $45.24 | 238.4K |
| Apr 21, 3:30 PM | $45.37 | 137.0K |
| Apr 21, 3:35 PM | $45.43 | 215.8K |
| Apr 21, 3:40 PM | $45.40 | 107.9K |
| Apr 21, 3:45 PM | $45.45 | 92.5K |
| Apr 21, 3:50 PM | $45.53 | 120.1K |
| Apr 21, 3:55 PM | $45.54 | 143.3K |
| Apr 21, 4:00 PM | $45.50 | 166.9K |
| Apr 21, 4:05 PM | $45.67 | 180.8K |
| Apr 21, 4:10 PM | $45.51 | 217.9K |
| Apr 21, 4:15 PM | $45.38 | 221.1K |
| Apr 21, 4:20 PM | $45.22 | 147.1K |
| Apr 21, 4:25 PM | $45.25 | 220.5K |
| Apr 21, 4:30 PM | $45.34 | 179.5K |
| Apr 21, 4:35 PM | $45.38 | 212.6K |
| Apr 21, 4:40 PM | $45.48 | 93.5K |
| Apr 21, 4:45 PM | $45.35 | 147.6K |
| Apr 21, 4:50 PM | $45.17 | 184.5K |
| Apr 21, 4:55 PM | $45.18 | 92.0K |
| Apr 21, 5:00 PM | $45.29 | 234.7K |
| Apr 21, 5:05 PM | $45.32 | 94.9K |
| Apr 21, 5:10 PM | $45.47 | 178.5K |
| Apr 21, 5:15 PM | $45.35 | 215.3K |
| Apr 21, 5:20 PM | $45.25 | 114.5K |
| Apr 21, 5:25 PM | $45.31 | 126.8K |
| Apr 21, 5:30 PM | $45.30 | 210.0K |
| Apr 21, 5:35 PM | $45.14 | 129.5K |
| Apr 21, 5:40 PM | $45.05 | 101.8K |
| Apr 21, 5:45 PM | $45.03 | 83.8K |
| Apr 21, 5:50 PM | $44.86 | 106.8K |
| Apr 21, 5:55 PM | $44.85 | 156.6K |
| Apr 21, 6:00 PM | $44.93 | 169.5K |
| Apr 21, 6:05 PM | $45.10 | 180.0K |
| Apr 21, 6:10 PM | $45.08 | 182.3K |
| Apr 21, 6:15 PM | $45.12 | 181.7K |
| Apr 21, 6:20 PM | $45.00 | 182.3K |
| Apr 21, 6:25 PM | $45.04 | 153.8K |
| Apr 21, 6:30 PM | $45.20 | 114.7K |
| Apr 21, 6:35 PM | $45.06 | 164.5K |
| Apr 21, 6:40 PM | $45.12 | 123.8K |
| Apr 21, 6:45 PM | $45.05 | 177.6K |
| Apr 21, 6:50 PM | $45.15 | 126.4K |
| Apr 21, 6:55 PM | $45.13 | 190.5K |
| Apr 21, 7:00 PM | $45.13 | 137.8K |
| Apr 21, 7:05 PM | $45.24 | 213.2K |
| Apr 21, 7:10 PM | $45.33 | 206.0K |
| Apr 21, 7:15 PM | $45.34 | 149.1K |
| Apr 21, 7:20 PM | $45.17 | 122.1K |
| Apr 21, 7:25 PM | $45.24 | 177.3K |
| Apr 21, 7:30 PM | $45.12 | 115.1K |
| Apr 21, 7:35 PM | $44.98 | 212.4K |
| Apr 21, 7:40 PM | $44.83 | 120.1K |
| Apr 21, 7:45 PM | $44.71 | 150.5K |
| Apr 21, 7:50 PM | $44.59 | 196.4K |
| Apr 21, 7:55 PM | $44.62 | 102.0K |
| Apr 21, 8:00 PM | $44.74 | 104.2K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $44.28
- Open
- $44.41
- Day's Range
- $44.34 – 44.80
- 52-Week Range
- $27.93 – 51.34
- Volume
- 2.7M
- Avg Volume (20d)
- 11.7M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on CNQ
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.23× avg · 2.7M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning CNQ. We publish when a signal fires — check back.