NASDAQ
DOX
Amdocs Limited
$65.60
−0.77−1.16%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on DOX
Amdocs Limited is down 1.16% to $65.60 on light volume — just 0.44× the 20-day average.
- Just 4.5% off the 52-week low of $62.75
- Volume is only 0.44× the 20-day average — quieter tape than recent sessions
Range: $65.60 – 68.08Change: −2.16%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $67.05 | 9.0K |
| Apr 21, 1:40 PM | $66.81 | 18.3K |
| Apr 21, 1:45 PM | $66.72 | 11.1K |
| Apr 21, 1:50 PM | $66.47 | 15.8K |
| Apr 21, 1:55 PM | $66.68 | 17.6K |
| Apr 21, 2:00 PM | $66.77 | 19.6K |
| Apr 21, 2:05 PM | $66.68 | 17.8K |
| Apr 21, 2:10 PM | $66.90 | 17.9K |
| Apr 21, 2:15 PM | $67.14 | 20.0K |
| Apr 21, 2:20 PM | $67.17 | 13.2K |
| Apr 21, 2:25 PM | $67.29 | 13.7K |
| Apr 21, 2:30 PM | $67.38 | 14.4K |
| Apr 21, 2:35 PM | $67.18 | 9.1K |
| Apr 21, 2:40 PM | $67.35 | 10.6K |
| Apr 21, 2:45 PM | $67.59 | 11.2K |
| Apr 21, 2:50 PM | $67.83 | 15.4K |
| Apr 21, 2:55 PM | $68.08 | 16.9K |
| Apr 21, 3:00 PM | $67.83 | 19.7K |
| Apr 21, 3:05 PM | $67.68 | 17.1K |
| Apr 21, 3:10 PM | $67.49 | 11.1K |
| Apr 21, 3:15 PM | $67.51 | 8.1K |
| Apr 21, 3:20 PM | $67.42 | 9.4K |
| Apr 21, 3:25 PM | $67.17 | 19.2K |
| Apr 21, 3:30 PM | $67.04 | 17.6K |
| Apr 21, 3:35 PM | $66.86 | 8.0K |
| Apr 21, 3:40 PM | $66.77 | 11.6K |
| Apr 21, 3:45 PM | $66.98 | 19.0K |
| Apr 21, 3:50 PM | $67.07 | 10.3K |
| Apr 21, 3:55 PM | $67.11 | 7.3K |
| Apr 21, 4:00 PM | $66.84 | 8.1K |
| Apr 21, 4:05 PM | $67.01 | 14.0K |
| Apr 21, 4:10 PM | $66.99 | 18.7K |
| Apr 21, 4:15 PM | $67.13 | 13.2K |
| Apr 21, 4:20 PM | $66.88 | 19.3K |
| Apr 21, 4:25 PM | $66.99 | 19.5K |
| Apr 21, 4:30 PM | $66.87 | 18.9K |
| Apr 21, 4:35 PM | $66.82 | 14.6K |
| Apr 21, 4:40 PM | $67.04 | 11.4K |
| Apr 21, 4:45 PM | $67.10 | 10.2K |
| Apr 21, 4:50 PM | $66.88 | 20.0K |
| Apr 21, 4:55 PM | $67.12 | 7.8K |
| Apr 21, 5:00 PM | $66.98 | 7.6K |
| Apr 21, 5:05 PM | $66.95 | 9.7K |
| Apr 21, 5:10 PM | $66.91 | 14.9K |
| Apr 21, 5:15 PM | $66.88 | 10.1K |
| Apr 21, 5:20 PM | $67.03 | 16.4K |
| Apr 21, 5:25 PM | $66.83 | 16.6K |
| Apr 21, 5:30 PM | $66.89 | 18.9K |
| Apr 21, 5:35 PM | $66.75 | 16.7K |
| Apr 21, 5:40 PM | $66.65 | 17.9K |
| Apr 21, 5:45 PM | $66.70 | 10.6K |
| Apr 21, 5:50 PM | $66.75 | 17.0K |
| Apr 21, 5:55 PM | $66.82 | 10.9K |
| Apr 21, 6:00 PM | $67.03 | 17.8K |
| Apr 21, 6:05 PM | $67.26 | 19.8K |
| Apr 21, 6:10 PM | $67.33 | 12.4K |
| Apr 21, 6:15 PM | $67.43 | 18.9K |
| Apr 21, 6:20 PM | $67.18 | 8.8K |
| Apr 21, 6:25 PM | $66.95 | 12.4K |
| Apr 21, 6:30 PM | $67.15 | 15.7K |
| Apr 21, 6:35 PM | $66.96 | 8.4K |
| Apr 21, 6:40 PM | $66.96 | 10.9K |
| Apr 21, 6:45 PM | $66.74 | 14.0K |
| Apr 21, 6:50 PM | $66.56 | 12.7K |
| Apr 21, 6:55 PM | $66.70 | 9.1K |
| Apr 21, 7:00 PM | $66.71 | 10.8K |
| Apr 21, 7:05 PM | $66.48 | 13.0K |
| Apr 21, 7:10 PM | $66.30 | 18.8K |
| Apr 21, 7:15 PM | $66.17 | 11.8K |
| Apr 21, 7:20 PM | $65.92 | 17.0K |
| Apr 21, 7:25 PM | $66.06 | 16.2K |
| Apr 21, 7:30 PM | $65.81 | 18.6K |
| Apr 21, 7:35 PM | $65.60 | 15.3K |
| Apr 21, 7:40 PM | $65.70 | 16.3K |
| Apr 21, 7:45 PM | $65.93 | 18.5K |
| Apr 21, 7:50 PM | $65.80 | 10.7K |
| Apr 21, 7:55 PM | $65.85 | 11.5K |
| Apr 21, 8:00 PM | $65.60 | 11.0K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $66.37
- Open
- $66.38
- Day's Range
- $65.15 – 66.83
- 52-Week Range
- $62.75 – 95.41
- Volume
- 433.4K
- Avg Volume (20d)
- 991.5K
- Market Cap
- $5.00B
- Exchange
- NASDAQ
Signals firing on DOX
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.44× avg · 433.4K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning DOX. We publish when a signal fires — check back.