$80.68
−1.38−1.68%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on KRMN
Karman Holdings Inc. is down 1.68% to $80.68, lagging the Industrials sector on light volume — just 0.32× the 20-day average.
- Underperforming the Industrials sector by 1.14 points today (−0.54% group vs. −1.68% here)
- Sitting 57% of the way between 52W low $31.64 and high $118.38
- Volume is only 0.32× the 20-day average — quieter tape than recent sessions
- Opened up 2.91% from the prior close of $82.06
- Closed in the bottom 10% of today's intraday range
Range: $78.54 – 80.86Change: +1.69%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $79.34 | 29.6K |
| Apr 21, 1:40 PM | $79.19 | 14.6K |
| Apr 21, 1:45 PM | $78.88 | 26.8K |
| Apr 21, 1:50 PM | $79.01 | 17.0K |
| Apr 21, 1:55 PM | $78.93 | 37.2K |
| Apr 21, 2:00 PM | $78.89 | 18.3K |
| Apr 21, 2:05 PM | $78.86 | 17.8K |
| Apr 21, 2:10 PM | $78.79 | 16.5K |
| Apr 21, 2:15 PM | $78.88 | 29.7K |
| Apr 21, 2:20 PM | $78.62 | 30.2K |
| Apr 21, 2:25 PM | $78.62 | 18.0K |
| Apr 21, 2:30 PM | $78.59 | 29.7K |
| Apr 21, 2:35 PM | $78.64 | 21.8K |
| Apr 21, 2:40 PM | $78.73 | 15.8K |
| Apr 21, 2:45 PM | $78.89 | 33.2K |
| Apr 21, 2:50 PM | $79.12 | 24.0K |
| Apr 21, 2:55 PM | $79.32 | 33.5K |
| Apr 21, 3:00 PM | $79.49 | 18.5K |
| Apr 21, 3:05 PM | $79.25 | 22.5K |
| Apr 21, 3:10 PM | $79.04 | 18.2K |
| Apr 21, 3:15 PM | $78.75 | 31.9K |
| Apr 21, 3:20 PM | $78.65 | 19.3K |
| Apr 21, 3:25 PM | $78.62 | 30.6K |
| Apr 21, 3:30 PM | $78.88 | 30.0K |
| Apr 21, 3:35 PM | $79.05 | 23.7K |
| Apr 21, 3:40 PM | $78.88 | 20.5K |
| Apr 21, 3:45 PM | $78.61 | 25.6K |
| Apr 21, 3:50 PM | $78.54 | 13.9K |
| Apr 21, 3:55 PM | $78.71 | 21.4K |
| Apr 21, 4:00 PM | $78.90 | 15.5K |
| Apr 21, 4:05 PM | $79.09 | 36.7K |
| Apr 21, 4:10 PM | $79.19 | 30.3K |
| Apr 21, 4:15 PM | $79.04 | 25.6K |
| Apr 21, 4:20 PM | $79.09 | 23.0K |
| Apr 21, 4:25 PM | $79.17 | 37.1K |
| Apr 21, 4:30 PM | $79.36 | 37.8K |
| Apr 21, 4:35 PM | $79.61 | 37.3K |
| Apr 21, 4:40 PM | $79.76 | 28.4K |
| Apr 21, 4:45 PM | $79.47 | 37.4K |
| Apr 21, 4:50 PM | $79.50 | 33.6K |
| Apr 21, 4:55 PM | $79.64 | 16.2K |
| Apr 21, 5:00 PM | $79.52 | 18.0K |
| Apr 21, 5:05 PM | $79.61 | 24.1K |
| Apr 21, 5:10 PM | $79.67 | 22.6K |
| Apr 21, 5:15 PM | $79.72 | 21.9K |
| Apr 21, 5:20 PM | $79.91 | 24.8K |
| Apr 21, 5:25 PM | $80.21 | 19.7K |
| Apr 21, 5:30 PM | $80.42 | 37.7K |
| Apr 21, 5:35 PM | $80.17 | 24.2K |
| Apr 21, 5:40 PM | $80.28 | 19.5K |
| Apr 21, 5:45 PM | $80.42 | 20.2K |
| Apr 21, 5:50 PM | $80.15 | 31.8K |
| Apr 21, 5:55 PM | $79.91 | 17.2K |
| Apr 21, 6:00 PM | $80.07 | 16.6K |
| Apr 21, 6:05 PM | $79.90 | 23.5K |
| Apr 21, 6:10 PM | $79.90 | 26.9K |
| Apr 21, 6:15 PM | $79.96 | 20.7K |
| Apr 21, 6:20 PM | $80.06 | 25.7K |
| Apr 21, 6:25 PM | $79.99 | 21.8K |
| Apr 21, 6:30 PM | $80.14 | 35.3K |
| Apr 21, 6:35 PM | $80.11 | 36.5K |
| Apr 21, 6:40 PM | $80.08 | 35.4K |
| Apr 21, 6:45 PM | $80.02 | 18.5K |
| Apr 21, 6:50 PM | $79.85 | 37.7K |
| Apr 21, 6:55 PM | $80.10 | 22.1K |
| Apr 21, 7:00 PM | $80.41 | 36.6K |
| Apr 21, 7:05 PM | $80.42 | 34.7K |
| Apr 21, 7:10 PM | $80.29 | 32.9K |
| Apr 21, 7:15 PM | $80.06 | 34.4K |
| Apr 21, 7:20 PM | $79.75 | 37.6K |
| Apr 21, 7:25 PM | $79.76 | 20.2K |
| Apr 21, 7:30 PM | $79.99 | 15.8K |
| Apr 21, 7:35 PM | $80.27 | 29.6K |
| Apr 21, 7:40 PM | $80.56 | 33.2K |
| Apr 21, 7:45 PM | $80.65 | 33.4K |
| Apr 21, 7:50 PM | $80.86 | 32.3K |
| Apr 21, 7:55 PM | $80.83 | 31.6K |
| Apr 21, 8:00 PM | $80.68 | 21.2K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $82.06
- Open
- $84.45
- Day's Range
- $80.02 – 86.57
- 52-Week Range
- $31.64 – 118.38
- Volume
- 609.0K
- Avg Volume (20d)
- 1.9M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on KRMN
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.32× avg · 609.0K shares
Volume unusually quiet versus 20-day average.
Gap Up+2.91% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning KRMN. We publish when a signal fires — check back.