$154.19
−0.73−0.47%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on PEP
PepsiCo, Inc. is down 0.47% to $154.19 on light volume — just 0.45× the 20-day average.
- Underperforming the Consumer Staples sector by 0.36 points today (−0.11% group vs. −0.47% here)
- Sitting 61% of the way between 52W low $127.60 and high $171.48
- Volume is only 0.45× the 20-day average — quieter tape than recent sessions
Range: $150.97 – 155.99Change: +1.99%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $151.19 | 61.5K |
| Apr 21, 1:40 PM | $151.51 | 92.2K |
| Apr 21, 1:45 PM | $151.73 | 64.2K |
| Apr 21, 1:50 PM | $152.11 | 95.1K |
| Apr 21, 1:55 PM | $152.04 | 110.4K |
| Apr 21, 2:00 PM | $151.80 | 58.5K |
| Apr 21, 2:05 PM | $151.78 | 99.7K |
| Apr 21, 2:10 PM | $151.82 | 81.5K |
| Apr 21, 2:15 PM | $151.33 | 59.7K |
| Apr 21, 2:20 PM | $151.42 | 102.4K |
| Apr 21, 2:25 PM | $151.63 | 104.9K |
| Apr 21, 2:30 PM | $151.50 | 114.7K |
| Apr 21, 2:35 PM | $150.97 | 129.1K |
| Apr 21, 2:40 PM | $151.52 | 96.8K |
| Apr 21, 2:45 PM | $151.90 | 95.9K |
| Apr 21, 2:50 PM | $152.37 | 103.3K |
| Apr 21, 2:55 PM | $152.92 | 61.1K |
| Apr 21, 3:00 PM | $153.08 | 96.0K |
| Apr 21, 3:05 PM | $152.79 | 113.3K |
| Apr 21, 3:10 PM | $152.63 | 72.6K |
| Apr 21, 3:15 PM | $152.53 | 83.3K |
| Apr 21, 3:20 PM | $152.82 | 50.7K |
| Apr 21, 3:25 PM | $152.67 | 106.2K |
| Apr 21, 3:30 PM | $153.21 | 61.9K |
| Apr 21, 3:35 PM | $153.33 | 119.9K |
| Apr 21, 3:40 PM | $153.02 | 114.8K |
| Apr 21, 3:45 PM | $153.25 | 72.7K |
| Apr 21, 3:50 PM | $153.03 | 64.3K |
| Apr 21, 3:55 PM | $153.12 | 119.2K |
| Apr 21, 4:00 PM | $153.47 | 51.5K |
| Apr 21, 4:05 PM | $153.99 | 78.0K |
| Apr 21, 4:10 PM | $153.66 | 118.4K |
| Apr 21, 4:15 PM | $154.25 | 67.2K |
| Apr 21, 4:20 PM | $154.78 | 94.1K |
| Apr 21, 4:25 PM | $154.86 | 120.9K |
| Apr 21, 4:30 PM | $155.04 | 69.1K |
| Apr 21, 4:35 PM | $155.16 | 117.0K |
| Apr 21, 4:40 PM | $154.99 | 88.5K |
| Apr 21, 4:45 PM | $155.58 | 75.1K |
| Apr 21, 4:50 PM | $155.99 | 127.7K |
| Apr 21, 4:55 PM | $155.48 | 58.9K |
| Apr 21, 5:00 PM | $155.41 | 119.8K |
| Apr 21, 5:05 PM | $154.83 | 52.7K |
| Apr 21, 5:10 PM | $154.29 | 76.0K |
| Apr 21, 5:15 PM | $154.18 | 103.9K |
| Apr 21, 5:20 PM | $154.41 | 92.5K |
| Apr 21, 5:25 PM | $154.05 | 100.2K |
| Apr 21, 5:30 PM | $153.96 | 96.4K |
| Apr 21, 5:35 PM | $154.02 | 63.4K |
| Apr 21, 5:40 PM | $153.45 | 58.9K |
| Apr 21, 5:45 PM | $153.87 | 110.3K |
| Apr 21, 5:50 PM | $153.52 | 67.6K |
| Apr 21, 5:55 PM | $153.21 | 84.5K |
| Apr 21, 6:00 PM | $153.04 | 82.7K |
| Apr 21, 6:05 PM | $153.20 | 107.1K |
| Apr 21, 6:10 PM | $153.48 | 91.7K |
| Apr 21, 6:15 PM | $153.81 | 122.8K |
| Apr 21, 6:20 PM | $153.67 | 53.7K |
| Apr 21, 6:25 PM | $153.54 | 125.5K |
| Apr 21, 6:30 PM | $153.40 | 116.5K |
| Apr 21, 6:35 PM | $153.71 | 62.1K |
| Apr 21, 6:40 PM | $153.71 | 116.8K |
| Apr 21, 6:45 PM | $153.75 | 79.2K |
| Apr 21, 6:50 PM | $153.27 | 79.6K |
| Apr 21, 6:55 PM | $153.27 | 75.8K |
| Apr 21, 7:00 PM | $153.29 | 71.3K |
| Apr 21, 7:05 PM | $153.10 | 49.2K |
| Apr 21, 7:10 PM | $153.34 | 71.7K |
| Apr 21, 7:15 PM | $153.56 | 98.0K |
| Apr 21, 7:20 PM | $153.90 | 60.9K |
| Apr 21, 7:25 PM | $154.31 | 129.1K |
| Apr 21, 7:30 PM | $153.99 | 62.9K |
| Apr 21, 7:35 PM | $153.74 | 94.5K |
| Apr 21, 7:40 PM | $153.79 | 84.3K |
| Apr 21, 7:45 PM | $153.58 | 82.3K |
| Apr 21, 7:50 PM | $154.04 | 73.9K |
| Apr 21, 7:55 PM | $153.76 | 88.5K |
| Apr 21, 8:00 PM | $154.19 | 51.9K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $154.92
- Open
- $155.08
- Day's Range
- $153.55 – 157.22
- 52-Week Range
- $127.60 – 171.48
- Volume
- 2.9M
- Avg Volume (20d)
- 6.3M
- Market Cap
- $500.00B
- Exchange
- NASDAQ
Signals firing on PEP
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.45× avg · 2.9M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning PEP. We publish when a signal fires — check back.