$188.49
−0.22−0.12%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on HSY
The Hershey Company is down 0.12% to $188.49 on light volume — just 0.39× the 20-day average.
- Sitting 43% of the way between 52W low $150.04 and high $239.48
- Volume is only 0.39× the 20-day average — quieter tape than recent sessions
Range: $183.11 – 189.09Change: +1.32%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $186.03 | 30.0K |
| Apr 21, 1:40 PM | $185.62 | 37.6K |
| Apr 21, 1:45 PM | $185.94 | 32.4K |
| Apr 21, 1:50 PM | $186.59 | 32.7K |
| Apr 21, 1:55 PM | $187.32 | 30.1K |
| Apr 21, 2:00 PM | $187.40 | 31.1K |
| Apr 21, 2:05 PM | $187.49 | 18.4K |
| Apr 21, 2:10 PM | $187.71 | 26.7K |
| Apr 21, 2:15 PM | $188.30 | 23.2K |
| Apr 21, 2:20 PM | $188.93 | 24.4K |
| Apr 21, 2:25 PM | $189.09 | 28.3K |
| Apr 21, 2:30 PM | $188.56 | 16.7K |
| Apr 21, 2:35 PM | $187.92 | 36.9K |
| Apr 21, 2:40 PM | $187.52 | 25.0K |
| Apr 21, 2:45 PM | $187.63 | 15.6K |
| Apr 21, 2:50 PM | $188.02 | 22.1K |
| Apr 21, 2:55 PM | $187.46 | 15.4K |
| Apr 21, 3:00 PM | $186.97 | 34.8K |
| Apr 21, 3:05 PM | $187.46 | 32.6K |
| Apr 21, 3:10 PM | $187.86 | 33.6K |
| Apr 21, 3:15 PM | $188.35 | 29.7K |
| Apr 21, 3:20 PM | $188.72 | 18.3K |
| Apr 21, 3:25 PM | $188.07 | 28.7K |
| Apr 21, 3:30 PM | $187.59 | 27.8K |
| Apr 21, 3:35 PM | $186.86 | 35.9K |
| Apr 21, 3:40 PM | $186.23 | 24.6K |
| Apr 21, 3:45 PM | $185.91 | 21.0K |
| Apr 21, 3:50 PM | $186.62 | 23.9K |
| Apr 21, 3:55 PM | $186.96 | 16.4K |
| Apr 21, 4:00 PM | $186.32 | 27.4K |
| Apr 21, 4:05 PM | $186.74 | 18.3K |
| Apr 21, 4:10 PM | $186.05 | 26.5K |
| Apr 21, 4:15 PM | $185.78 | 33.4K |
| Apr 21, 4:20 PM | $185.22 | 27.5K |
| Apr 21, 4:25 PM | $185.07 | 18.5K |
| Apr 21, 4:30 PM | $184.56 | 17.8K |
| Apr 21, 4:35 PM | $185.15 | 27.4K |
| Apr 21, 4:40 PM | $184.73 | 17.2K |
| Apr 21, 4:45 PM | $184.47 | 26.4K |
| Apr 21, 4:50 PM | $184.61 | 34.6K |
| Apr 21, 4:55 PM | $185.22 | 20.9K |
| Apr 21, 5:00 PM | $185.01 | 28.9K |
| Apr 21, 5:05 PM | $184.30 | 19.6K |
| Apr 21, 5:10 PM | $183.65 | 32.7K |
| Apr 21, 5:15 PM | $183.11 | 23.9K |
| Apr 21, 5:20 PM | $183.44 | 20.5K |
| Apr 21, 5:25 PM | $183.91 | 34.9K |
| Apr 21, 5:30 PM | $183.87 | 31.3K |
| Apr 21, 5:35 PM | $183.41 | 19.4K |
| Apr 21, 5:40 PM | $184.12 | 32.0K |
| Apr 21, 5:45 PM | $183.53 | 20.0K |
| Apr 21, 5:50 PM | $183.70 | 14.8K |
| Apr 21, 5:55 PM | $184.41 | 25.4K |
| Apr 21, 6:00 PM | $184.97 | 36.4K |
| Apr 21, 6:05 PM | $185.10 | 30.0K |
| Apr 21, 6:10 PM | $185.64 | 38.3K |
| Apr 21, 6:15 PM | $186.09 | 18.3K |
| Apr 21, 6:20 PM | $186.43 | 24.9K |
| Apr 21, 6:25 PM | $186.49 | 21.4K |
| Apr 21, 6:30 PM | $187.11 | 22.5K |
| Apr 21, 6:35 PM | $186.52 | 28.9K |
| Apr 21, 6:40 PM | $187.22 | 32.6K |
| Apr 21, 6:45 PM | $187.82 | 17.0K |
| Apr 21, 6:50 PM | $188.20 | 29.1K |
| Apr 21, 6:55 PM | $188.06 | 23.5K |
| Apr 21, 7:00 PM | $188.47 | 22.5K |
| Apr 21, 7:05 PM | $187.85 | 14.7K |
| Apr 21, 7:10 PM | $187.40 | 28.3K |
| Apr 21, 7:15 PM | $187.48 | 13.7K |
| Apr 21, 7:20 PM | $187.93 | 25.0K |
| Apr 21, 7:25 PM | $188.32 | 35.7K |
| Apr 21, 7:30 PM | $188.15 | 25.3K |
| Apr 21, 7:35 PM | $187.41 | 38.1K |
| Apr 21, 7:40 PM | $187.96 | 22.0K |
| Apr 21, 7:45 PM | $187.68 | 26.6K |
| Apr 21, 7:50 PM | $188.39 | 19.2K |
| Apr 21, 7:55 PM | $189.08 | 25.8K |
| Apr 21, 8:00 PM | $188.49 | 15.3K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $188.71
- Open
- $188.55
- Day's Range
- $187.76 – 189.96
- 52-Week Range
- $150.04 – 239.48
- Volume
- 736.5K
- Avg Volume (20d)
- 1.9M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on HSY
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.39× avg · 736.5K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning HSY. We publish when a signal fires — check back.