$66.00
−0.06−0.09%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on LMND
Lemonade, Inc. is down 0.09% to $66.00 on light volume — just 0.48× the 20-day average.
- Sitting 55% of the way between 52W low $25.07 and high $99.90
- Volume is only 0.48× the 20-day average — quieter tape than recent sessions
- Opened up 2.76% from the prior close of $66.06
Range: $64.52 – 66.25Change: +1.12%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $65.27 | 24.0K |
| Apr 21, 1:40 PM | $65.15 | 26.2K |
| Apr 21, 1:45 PM | $64.92 | 16.4K |
| Apr 21, 1:50 PM | $64.88 | 19.0K |
| Apr 21, 1:55 PM | $64.79 | 19.3K |
| Apr 21, 2:00 PM | $64.55 | 19.0K |
| Apr 21, 2:05 PM | $64.58 | 29.4K |
| Apr 21, 2:10 PM | $64.71 | 30.8K |
| Apr 21, 2:15 PM | $64.52 | 13.1K |
| Apr 21, 2:20 PM | $64.66 | 13.8K |
| Apr 21, 2:25 PM | $64.79 | 13.5K |
| Apr 21, 2:30 PM | $64.85 | 15.4K |
| Apr 21, 2:35 PM | $64.97 | 18.7K |
| Apr 21, 2:40 PM | $64.87 | 31.0K |
| Apr 21, 2:45 PM | $64.98 | 27.9K |
| Apr 21, 2:50 PM | $64.90 | 17.2K |
| Apr 21, 2:55 PM | $65.08 | 13.1K |
| Apr 21, 3:00 PM | $65.26 | 19.9K |
| Apr 21, 3:05 PM | $65.25 | 29.8K |
| Apr 21, 3:10 PM | $65.34 | 22.8K |
| Apr 21, 3:15 PM | $65.40 | 17.4K |
| Apr 21, 3:20 PM | $65.46 | 22.7K |
| Apr 21, 3:25 PM | $65.38 | 19.4K |
| Apr 21, 3:30 PM | $65.55 | 13.7K |
| Apr 21, 3:35 PM | $65.63 | 20.8K |
| Apr 21, 3:40 PM | $65.46 | 22.1K |
| Apr 21, 3:45 PM | $65.54 | 21.6K |
| Apr 21, 3:50 PM | $65.80 | 23.0K |
| Apr 21, 3:55 PM | $65.54 | 32.4K |
| Apr 21, 4:00 PM | $65.60 | 22.2K |
| Apr 21, 4:05 PM | $65.49 | 25.3K |
| Apr 21, 4:10 PM | $65.43 | 27.0K |
| Apr 21, 4:15 PM | $65.57 | 30.8K |
| Apr 21, 4:20 PM | $65.32 | 27.2K |
| Apr 21, 4:25 PM | $65.29 | 16.1K |
| Apr 21, 4:30 PM | $65.53 | 21.7K |
| Apr 21, 4:35 PM | $65.59 | 17.5K |
| Apr 21, 4:40 PM | $65.41 | 23.1K |
| Apr 21, 4:45 PM | $65.55 | 19.1K |
| Apr 21, 4:50 PM | $65.77 | 22.8K |
| Apr 21, 4:55 PM | $65.73 | 24.8K |
| Apr 21, 5:00 PM | $65.54 | 22.5K |
| Apr 21, 5:05 PM | $65.76 | 29.9K |
| Apr 21, 5:10 PM | $65.62 | 17.0K |
| Apr 21, 5:15 PM | $65.85 | 29.2K |
| Apr 21, 5:20 PM | $65.71 | 22.9K |
| Apr 21, 5:25 PM | $65.70 | 28.1K |
| Apr 21, 5:30 PM | $65.70 | 25.5K |
| Apr 21, 5:35 PM | $65.54 | 21.6K |
| Apr 21, 5:40 PM | $65.46 | 27.3K |
| Apr 21, 5:45 PM | $65.66 | 15.4K |
| Apr 21, 5:50 PM | $65.45 | 13.6K |
| Apr 21, 5:55 PM | $65.50 | 22.8K |
| Apr 21, 6:00 PM | $65.51 | 15.7K |
| Apr 21, 6:05 PM | $65.76 | 21.7K |
| Apr 21, 6:10 PM | $65.78 | 24.1K |
| Apr 21, 6:15 PM | $65.98 | 16.0K |
| Apr 21, 6:20 PM | $65.89 | 15.4K |
| Apr 21, 6:25 PM | $65.82 | 23.9K |
| Apr 21, 6:30 PM | $65.94 | 31.1K |
| Apr 21, 6:35 PM | $66.07 | 26.8K |
| Apr 21, 6:40 PM | $66.21 | 28.3K |
| Apr 21, 6:45 PM | $66.25 | 30.0K |
| Apr 21, 6:50 PM | $66.14 | 27.2K |
| Apr 21, 6:55 PM | $65.89 | 31.0K |
| Apr 21, 7:00 PM | $65.68 | 13.3K |
| Apr 21, 7:05 PM | $65.51 | 15.0K |
| Apr 21, 7:10 PM | $65.68 | 30.1K |
| Apr 21, 7:15 PM | $65.74 | 18.9K |
| Apr 21, 7:20 PM | $65.98 | 17.6K |
| Apr 21, 7:25 PM | $65.77 | 29.7K |
| Apr 21, 7:30 PM | $65.94 | 27.5K |
| Apr 21, 7:35 PM | $66.11 | 22.4K |
| Apr 21, 7:40 PM | $66.11 | 13.7K |
| Apr 21, 7:45 PM | $66.15 | 27.7K |
| Apr 21, 7:50 PM | $66.13 | 20.9K |
| Apr 21, 7:55 PM | $65.92 | 23.4K |
| Apr 21, 8:00 PM | $66.00 | 12.7K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $66.06
- Open
- $67.88
- Day's Range
- $65.15 – 68.48
- 52-Week Range
- $25.07 – 99.90
- Volume
- 759.8K
- Avg Volume (20d)
- 1.6M
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on LMND
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.48× avg · 759.8K shares
Volume unusually quiet versus 20-day average.
Gap Up+2.76% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning LMND. We publish when a signal fires — check back.