$27.76
+0.11+0.40%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on AMTM
Amentum Holdings, Inc. is up 0.40% to $27.76 on light volume — just 0.52× the 20-day average.
- Outperforming the Industrials sector by 0.94 points today (−0.54% group vs. +0.40% here)
- Sitting 48% of the way between 52W low $18.08 and high $38.11
- Volume is only 0.52× the 20-day average — quieter tape than recent sessions
- Opened up 1.52% from the prior close of $27.65
- Closed in the bottom 13% of today's intraday range
Range: $26.97 – 27.76Change: +2.74%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $27.02 | 28.7K |
| Apr 21, 1:40 PM | $26.97 | 30.8K |
| Apr 21, 1:45 PM | $27.03 | 15.0K |
| Apr 21, 1:50 PM | $27.07 | 33.1K |
| Apr 21, 1:55 PM | $27.17 | 31.5K |
| Apr 21, 2:00 PM | $27.18 | 26.7K |
| Apr 21, 2:05 PM | $27.25 | 27.9K |
| Apr 21, 2:10 PM | $27.24 | 17.3K |
| Apr 21, 2:15 PM | $27.34 | 18.3K |
| Apr 21, 2:20 PM | $27.27 | 21.0K |
| Apr 21, 2:25 PM | $27.28 | 25.7K |
| Apr 21, 2:30 PM | $27.21 | 16.7K |
| Apr 21, 2:35 PM | $27.25 | 24.0K |
| Apr 21, 2:40 PM | $27.33 | 22.1K |
| Apr 21, 2:45 PM | $27.38 | 27.9K |
| Apr 21, 2:50 PM | $27.32 | 14.1K |
| Apr 21, 2:55 PM | $27.42 | 17.8K |
| Apr 21, 3:00 PM | $27.45 | 15.0K |
| Apr 21, 3:05 PM | $27.39 | 24.8K |
| Apr 21, 3:10 PM | $27.35 | 28.7K |
| Apr 21, 3:15 PM | $27.29 | 33.7K |
| Apr 21, 3:20 PM | $27.21 | 31.5K |
| Apr 21, 3:25 PM | $27.32 | 24.6K |
| Apr 21, 3:30 PM | $27.27 | 25.0K |
| Apr 21, 3:35 PM | $27.24 | 29.5K |
| Apr 21, 3:40 PM | $27.30 | 18.8K |
| Apr 21, 3:45 PM | $27.37 | 33.2K |
| Apr 21, 3:50 PM | $27.30 | 32.6K |
| Apr 21, 3:55 PM | $27.27 | 28.8K |
| Apr 21, 4:00 PM | $27.24 | 27.0K |
| Apr 21, 4:05 PM | $27.18 | 28.7K |
| Apr 21, 4:10 PM | $27.24 | 20.7K |
| Apr 21, 4:15 PM | $27.21 | 26.5K |
| Apr 21, 4:20 PM | $27.23 | 14.1K |
| Apr 21, 4:25 PM | $27.32 | 32.4K |
| Apr 21, 4:30 PM | $27.23 | 26.0K |
| Apr 21, 4:35 PM | $27.32 | 18.1K |
| Apr 21, 4:40 PM | $27.42 | 30.8K |
| Apr 21, 4:45 PM | $27.46 | 24.4K |
| Apr 21, 4:50 PM | $27.35 | 28.1K |
| Apr 21, 4:55 PM | $27.26 | 24.7K |
| Apr 21, 5:00 PM | $27.28 | 27.7K |
| Apr 21, 5:05 PM | $27.38 | 17.2K |
| Apr 21, 5:10 PM | $27.29 | 25.7K |
| Apr 21, 5:15 PM | $27.20 | 28.3K |
| Apr 21, 5:20 PM | $27.27 | 17.5K |
| Apr 21, 5:25 PM | $27.37 | 21.4K |
| Apr 21, 5:30 PM | $27.39 | 12.6K |
| Apr 21, 5:35 PM | $27.39 | 11.8K |
| Apr 21, 5:40 PM | $27.42 | 33.0K |
| Apr 21, 5:45 PM | $27.46 | 30.0K |
| Apr 21, 5:50 PM | $27.36 | 31.9K |
| Apr 21, 5:55 PM | $27.34 | 30.2K |
| Apr 21, 6:00 PM | $27.33 | 21.6K |
| Apr 21, 6:05 PM | $27.40 | 17.5K |
| Apr 21, 6:10 PM | $27.47 | 18.7K |
| Apr 21, 6:15 PM | $27.56 | 13.0K |
| Apr 21, 6:20 PM | $27.61 | 29.6K |
| Apr 21, 6:25 PM | $27.52 | 29.7K |
| Apr 21, 6:30 PM | $27.55 | 29.3K |
| Apr 21, 6:35 PM | $27.65 | 18.6K |
| Apr 21, 6:40 PM | $27.65 | 13.5K |
| Apr 21, 6:45 PM | $27.54 | 18.6K |
| Apr 21, 6:50 PM | $27.57 | 17.9K |
| Apr 21, 6:55 PM | $27.52 | 17.2K |
| Apr 21, 7:00 PM | $27.63 | 22.0K |
| Apr 21, 7:05 PM | $27.63 | 16.1K |
| Apr 21, 7:10 PM | $27.70 | 24.7K |
| Apr 21, 7:15 PM | $27.66 | 25.0K |
| Apr 21, 7:20 PM | $27.60 | 17.6K |
| Apr 21, 7:25 PM | $27.71 | 27.4K |
| Apr 21, 7:30 PM | $27.68 | 15.4K |
| Apr 21, 7:35 PM | $27.60 | 13.4K |
| Apr 21, 7:40 PM | $27.53 | 31.7K |
| Apr 21, 7:45 PM | $27.52 | 29.9K |
| Apr 21, 7:50 PM | $27.59 | 30.7K |
| Apr 21, 7:55 PM | $27.66 | 13.6K |
| Apr 21, 8:00 PM | $27.76 | 24.2K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $27.65
- Open
- $28.07
- Day's Range
- $27.64 – 28.54
- 52-Week Range
- $18.08 – 38.11
- Volume
- 867.5K
- Avg Volume (20d)
- 1.7M
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on AMTM
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.52× avg · 867.5K shares
Volume unusually quiet versus 20-day average.
Gap Up+1.52% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning AMTM. We publish when a signal fires — check back.