$221.41
+1.06+0.48%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on MPC
MARATHON PETROLEUM CORPORATION is up 0.48% to $221.41, lagging the Energy sector on light volume — just 0.61× the 20-day average.
- Underperforming the Energy sector by 1.21 points today (+1.69% group vs. +0.48% here)
- Sitting 74% of the way between 52W low $124.00 and high $255.77
- Volume is only 0.61× the 20-day average — quieter tape than recent sessions
- Opened up 1.05% from the prior close of $220.34
Range: $221.41 – 225.86Change: −1.14%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $223.96 | 26.5K |
| Apr 21, 1:40 PM | $223.91 | 40.5K |
| Apr 21, 1:45 PM | $223.72 | 41.7K |
| Apr 21, 1:50 PM | $223.71 | 16.6K |
| Apr 21, 1:55 PM | $222.88 | 38.5K |
| Apr 21, 2:00 PM | $223.19 | 41.5K |
| Apr 21, 2:05 PM | $223.92 | 26.9K |
| Apr 21, 2:10 PM | $224.60 | 30.0K |
| Apr 21, 2:15 PM | $224.14 | 32.1K |
| Apr 21, 2:20 PM | $223.72 | 30.2K |
| Apr 21, 2:25 PM | $223.95 | 30.7K |
| Apr 21, 2:30 PM | $223.96 | 23.5K |
| Apr 21, 2:35 PM | $224.66 | 29.1K |
| Apr 21, 2:40 PM | $225.00 | 39.0K |
| Apr 21, 2:45 PM | $225.86 | 37.3K |
| Apr 21, 2:50 PM | $225.41 | 35.8K |
| Apr 21, 2:55 PM | $224.76 | 18.7K |
| Apr 21, 3:00 PM | $225.36 | 18.7K |
| Apr 21, 3:05 PM | $225.32 | 38.8K |
| Apr 21, 3:10 PM | $224.75 | 38.0K |
| Apr 21, 3:15 PM | $223.86 | 42.7K |
| Apr 21, 3:20 PM | $224.42 | 39.4K |
| Apr 21, 3:25 PM | $224.01 | 40.4K |
| Apr 21, 3:30 PM | $224.58 | 41.0K |
| Apr 21, 3:35 PM | $225.37 | 21.8K |
| Apr 21, 3:40 PM | $225.00 | 44.3K |
| Apr 21, 3:45 PM | $225.03 | 32.6K |
| Apr 21, 3:50 PM | $224.90 | 34.7K |
| Apr 21, 3:55 PM | $224.75 | 29.4K |
| Apr 21, 4:00 PM | $224.99 | 39.0K |
| Apr 21, 4:05 PM | $224.26 | 18.1K |
| Apr 21, 4:10 PM | $224.79 | 46.4K |
| Apr 21, 4:15 PM | $224.21 | 22.4K |
| Apr 21, 4:20 PM | $223.45 | 44.9K |
| Apr 21, 4:25 PM | $223.20 | 43.6K |
| Apr 21, 4:30 PM | $223.45 | 23.6K |
| Apr 21, 4:35 PM | $223.84 | 46.5K |
| Apr 21, 4:40 PM | $223.49 | 26.3K |
| Apr 21, 4:45 PM | $223.01 | 44.9K |
| Apr 21, 4:50 PM | $223.59 | 23.7K |
| Apr 21, 4:55 PM | $224.43 | 44.0K |
| Apr 21, 5:00 PM | $224.09 | 33.7K |
| Apr 21, 5:05 PM | $223.87 | 35.8K |
| Apr 21, 5:10 PM | $224.10 | 41.0K |
| Apr 21, 5:15 PM | $224.25 | 20.1K |
| Apr 21, 5:20 PM | $224.87 | 37.4K |
| Apr 21, 5:25 PM | $225.12 | 44.3K |
| Apr 21, 5:30 PM | $224.67 | 44.1K |
| Apr 21, 5:35 PM | $223.80 | 36.8K |
| Apr 21, 5:40 PM | $223.56 | 37.4K |
| Apr 21, 5:45 PM | $223.66 | 17.2K |
| Apr 21, 5:50 PM | $224.52 | 21.3K |
| Apr 21, 5:55 PM | $225.09 | 22.5K |
| Apr 21, 6:00 PM | $224.43 | 37.9K |
| Apr 21, 6:05 PM | $225.31 | 24.3K |
| Apr 21, 6:10 PM | $224.56 | 42.2K |
| Apr 21, 6:15 PM | $224.53 | 39.6K |
| Apr 21, 6:20 PM | $223.82 | 36.9K |
| Apr 21, 6:25 PM | $223.79 | 39.2K |
| Apr 21, 6:30 PM | $223.55 | 22.7K |
| Apr 21, 6:35 PM | $224.41 | 32.0K |
| Apr 21, 6:40 PM | $224.40 | 26.6K |
| Apr 21, 6:45 PM | $224.62 | 22.7K |
| Apr 21, 6:50 PM | $224.45 | 25.1K |
| Apr 21, 6:55 PM | $223.74 | 41.3K |
| Apr 21, 7:00 PM | $223.09 | 32.0K |
| Apr 21, 7:05 PM | $222.50 | 45.1K |
| Apr 21, 7:10 PM | $222.35 | 44.5K |
| Apr 21, 7:15 PM | $221.91 | 25.9K |
| Apr 21, 7:20 PM | $222.78 | 40.9K |
| Apr 21, 7:25 PM | $223.27 | 31.5K |
| Apr 21, 7:30 PM | $222.96 | 44.9K |
| Apr 21, 7:35 PM | $223.27 | 39.7K |
| Apr 21, 7:40 PM | $222.83 | 43.3K |
| Apr 21, 7:45 PM | $222.21 | 39.2K |
| Apr 21, 7:50 PM | $222.16 | 23.9K |
| Apr 21, 7:55 PM | $222.18 | 22.2K |
| Apr 21, 8:00 PM | $221.41 | 18.8K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $220.34
- Open
- $222.66
- Day's Range
- $218.57 – 224.14
- 52-Week Range
- $124.00 – 255.77
- Volume
- 1.4M
- Avg Volume (20d)
- 2.3M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on MPC
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.61× avg · 1.4M shares
Volume unusually quiet versus 20-day average.
Gap Up+1.05% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning MPC. We publish when a signal fires — check back.