$121.35
+1.51+1.26%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on ARES
Ares Management Corporation Class A Common Stock is up 1.26% to $121.35, outpacing the Financials sector on light volume — just 0.43× the 20-day average.
- Outperforming the Financials sector by 1.11 points today (+0.15% group vs. +1.26% here)
- Sitting 26% of the way between 52W low $95.80 and high $195.26
- Volume is only 0.43× the 20-day average — quieter tape than recent sessions
- Opened up 1.39% from the prior close of $119.84
Range: $120.72 – 123.42Change: −1.40%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $123.08 | 31.6K |
| Apr 21, 1:40 PM | $123.15 | 51.2K |
| Apr 21, 1:45 PM | $123.42 | 63.1K |
| Apr 21, 1:50 PM | $123.02 | 64.0K |
| Apr 21, 1:55 PM | $122.62 | 45.2K |
| Apr 21, 2:00 PM | $122.68 | 56.8K |
| Apr 21, 2:05 PM | $122.83 | 30.0K |
| Apr 21, 2:10 PM | $122.56 | 54.5K |
| Apr 21, 2:15 PM | $122.71 | 55.2K |
| Apr 21, 2:20 PM | $122.52 | 29.1K |
| Apr 21, 2:25 PM | $122.05 | 53.4K |
| Apr 21, 2:30 PM | $122.18 | 33.5K |
| Apr 21, 2:35 PM | $122.61 | 70.1K |
| Apr 21, 2:40 PM | $123.00 | 48.4K |
| Apr 21, 2:45 PM | $123.12 | 32.3K |
| Apr 21, 2:50 PM | $122.73 | 30.3K |
| Apr 21, 2:55 PM | $122.61 | 37.2K |
| Apr 21, 3:00 PM | $122.74 | 39.4K |
| Apr 21, 3:05 PM | $122.74 | 52.8K |
| Apr 21, 3:10 PM | $122.39 | 28.6K |
| Apr 21, 3:15 PM | $121.94 | 66.9K |
| Apr 21, 3:20 PM | $121.89 | 51.5K |
| Apr 21, 3:25 PM | $122.09 | 27.8K |
| Apr 21, 3:30 PM | $121.75 | 67.2K |
| Apr 21, 3:35 PM | $122.11 | 52.5K |
| Apr 21, 3:40 PM | $122.28 | 63.6K |
| Apr 21, 3:45 PM | $121.97 | 64.3K |
| Apr 21, 3:50 PM | $122.43 | 38.6K |
| Apr 21, 3:55 PM | $122.19 | 30.0K |
| Apr 21, 4:00 PM | $122.25 | 35.3K |
| Apr 21, 4:05 PM | $121.81 | 49.7K |
| Apr 21, 4:10 PM | $122.27 | 30.0K |
| Apr 21, 4:15 PM | $121.92 | 35.2K |
| Apr 21, 4:20 PM | $121.86 | 68.7K |
| Apr 21, 4:25 PM | $122.17 | 32.0K |
| Apr 21, 4:30 PM | $121.84 | 41.7K |
| Apr 21, 4:35 PM | $121.98 | 53.1K |
| Apr 21, 4:40 PM | $122.34 | 29.7K |
| Apr 21, 4:45 PM | $121.99 | 31.6K |
| Apr 21, 4:50 PM | $122.23 | 58.1K |
| Apr 21, 4:55 PM | $122.16 | 55.3K |
| Apr 21, 5:00 PM | $121.99 | 29.0K |
| Apr 21, 5:05 PM | $121.91 | 32.7K |
| Apr 21, 5:10 PM | $121.60 | 39.0K |
| Apr 21, 5:15 PM | $122.07 | 53.0K |
| Apr 21, 5:20 PM | $121.59 | 35.7K |
| Apr 21, 5:25 PM | $121.58 | 63.7K |
| Apr 21, 5:30 PM | $121.74 | 64.1K |
| Apr 21, 5:35 PM | $121.29 | 71.7K |
| Apr 21, 5:40 PM | $121.61 | 35.6K |
| Apr 21, 5:45 PM | $121.29 | 52.2K |
| Apr 21, 5:50 PM | $121.07 | 65.5K |
| Apr 21, 5:55 PM | $121.36 | 28.6K |
| Apr 21, 6:00 PM | $121.71 | 56.3K |
| Apr 21, 6:05 PM | $121.23 | 27.7K |
| Apr 21, 6:10 PM | $121.41 | 59.7K |
| Apr 21, 6:15 PM | $121.05 | 28.8K |
| Apr 21, 6:20 PM | $121.28 | 58.0K |
| Apr 21, 6:25 PM | $121.73 | 32.7K |
| Apr 21, 6:30 PM | $122.08 | 38.0K |
| Apr 21, 6:35 PM | $122.01 | 54.5K |
| Apr 21, 6:40 PM | $121.73 | 36.3K |
| Apr 21, 6:45 PM | $121.38 | 71.0K |
| Apr 21, 6:50 PM | $121.73 | 43.7K |
| Apr 21, 6:55 PM | $121.74 | 54.3K |
| Apr 21, 7:00 PM | $121.59 | 69.7K |
| Apr 21, 7:05 PM | $121.88 | 30.7K |
| Apr 21, 7:10 PM | $121.83 | 68.9K |
| Apr 21, 7:15 PM | $121.84 | 66.4K |
| Apr 21, 7:20 PM | $121.59 | 62.9K |
| Apr 21, 7:25 PM | $121.12 | 55.6K |
| Apr 21, 7:30 PM | $120.97 | 50.0K |
| Apr 21, 7:35 PM | $120.72 | 61.9K |
| Apr 21, 7:40 PM | $120.96 | 56.8K |
| Apr 21, 7:45 PM | $121.42 | 48.8K |
| Apr 21, 7:50 PM | $121.83 | 47.8K |
| Apr 21, 7:55 PM | $121.37 | 35.8K |
| Apr 21, 8:00 PM | $121.35 | 31.7K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $119.84
- Open
- $121.51
- Day's Range
- $119.33 – 123.00
- 52-Week Range
- $95.80 – 195.26
- Volume
- 1.5M
- Avg Volume (20d)
- 3.5M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on ARES
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.43× avg · 1.5M shares
Volume unusually quiet versus 20-day average.
Gap Up+1.39% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning ARES. We publish when a signal fires — check back.