$29.20
+0.91+3.24%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on IMVT
Immunovant, Inc. Common Stock is up 3.24% to $29.20, outpacing the Healthcare sector on 0.79× average volume.
- Outperforming the Healthcare sector by 3.34 points today (−0.10% group vs. +3.24% here)
- Within 1.0% of the 52-week high of $29.48
- Volume tracking at 0.79× the 20-day average — roughly in line with recent sessions
- Opened up 0.92% from the prior close of $28.29
Range: $29.20 – 29.75Change: −1.67%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $29.69 | 18.1K |
| Apr 21, 1:40 PM | $29.69 | 24.6K |
| Apr 21, 1:45 PM | $29.75 | 21.2K |
| Apr 21, 1:50 PM | $29.69 | 29.4K |
| Apr 21, 1:55 PM | $29.59 | 18.8K |
| Apr 21, 2:00 PM | $29.62 | 24.6K |
| Apr 21, 2:05 PM | $29.62 | 12.5K |
| Apr 21, 2:10 PM | $29.68 | 22.8K |
| Apr 21, 2:15 PM | $29.63 | 25.4K |
| Apr 21, 2:20 PM | $29.59 | 15.1K |
| Apr 21, 2:25 PM | $29.59 | 16.0K |
| Apr 21, 2:30 PM | $29.61 | 19.5K |
| Apr 21, 2:35 PM | $29.56 | 28.1K |
| Apr 21, 2:40 PM | $29.49 | 11.9K |
| Apr 21, 2:45 PM | $29.54 | 24.9K |
| Apr 21, 2:50 PM | $29.51 | 15.3K |
| Apr 21, 2:55 PM | $29.55 | 19.7K |
| Apr 21, 3:00 PM | $29.45 | 14.5K |
| Apr 21, 3:05 PM | $29.40 | 17.9K |
| Apr 21, 3:10 PM | $29.29 | 16.2K |
| Apr 21, 3:15 PM | $29.21 | 21.8K |
| Apr 21, 3:20 PM | $29.25 | 12.2K |
| Apr 21, 3:25 PM | $29.36 | 22.2K |
| Apr 21, 3:30 PM | $29.47 | 20.7K |
| Apr 21, 3:35 PM | $29.53 | 25.5K |
| Apr 21, 3:40 PM | $29.57 | 18.0K |
| Apr 21, 3:45 PM | $29.57 | 25.0K |
| Apr 21, 3:50 PM | $29.65 | 19.5K |
| Apr 21, 3:55 PM | $29.60 | 13.5K |
| Apr 21, 4:00 PM | $29.50 | 15.0K |
| Apr 21, 4:05 PM | $29.47 | 25.8K |
| Apr 21, 4:10 PM | $29.38 | 14.3K |
| Apr 21, 4:15 PM | $29.46 | 12.5K |
| Apr 21, 4:20 PM | $29.55 | 30.1K |
| Apr 21, 4:25 PM | $29.56 | 21.9K |
| Apr 21, 4:30 PM | $29.58 | 20.2K |
| Apr 21, 4:35 PM | $29.50 | 25.5K |
| Apr 21, 4:40 PM | $29.42 | 24.7K |
| Apr 21, 4:45 PM | $29.48 | 17.4K |
| Apr 21, 4:50 PM | $29.52 | 22.2K |
| Apr 21, 4:55 PM | $29.44 | 16.6K |
| Apr 21, 5:00 PM | $29.37 | 24.1K |
| Apr 21, 5:05 PM | $29.33 | 29.0K |
| Apr 21, 5:10 PM | $29.43 | 29.7K |
| Apr 21, 5:15 PM | $29.45 | 19.5K |
| Apr 21, 5:20 PM | $29.35 | 21.5K |
| Apr 21, 5:25 PM | $29.41 | 18.6K |
| Apr 21, 5:30 PM | $29.39 | 21.2K |
| Apr 21, 5:35 PM | $29.48 | 22.2K |
| Apr 21, 5:40 PM | $29.56 | 25.1K |
| Apr 21, 5:45 PM | $29.60 | 24.4K |
| Apr 21, 5:50 PM | $29.52 | 29.7K |
| Apr 21, 5:55 PM | $29.57 | 26.6K |
| Apr 21, 6:00 PM | $29.63 | 13.0K |
| Apr 21, 6:05 PM | $29.54 | 20.2K |
| Apr 21, 6:10 PM | $29.54 | 14.8K |
| Apr 21, 6:15 PM | $29.62 | 20.0K |
| Apr 21, 6:20 PM | $29.61 | 17.4K |
| Apr 21, 6:25 PM | $29.64 | 14.8K |
| Apr 21, 6:30 PM | $29.63 | 29.7K |
| Apr 21, 6:35 PM | $29.69 | 27.4K |
| Apr 21, 6:40 PM | $29.70 | 17.6K |
| Apr 21, 6:45 PM | $29.58 | 16.4K |
| Apr 21, 6:50 PM | $29.53 | 27.2K |
| Apr 21, 6:55 PM | $29.53 | 16.9K |
| Apr 21, 7:00 PM | $29.47 | 22.9K |
| Apr 21, 7:05 PM | $29.49 | 22.6K |
| Apr 21, 7:10 PM | $29.43 | 29.2K |
| Apr 21, 7:15 PM | $29.46 | 25.0K |
| Apr 21, 7:20 PM | $29.38 | 13.0K |
| Apr 21, 7:25 PM | $29.38 | 15.0K |
| Apr 21, 7:30 PM | $29.41 | 22.8K |
| Apr 21, 7:35 PM | $29.34 | 19.1K |
| Apr 21, 7:40 PM | $29.29 | 23.3K |
| Apr 21, 7:45 PM | $29.32 | 17.9K |
| Apr 21, 7:50 PM | $29.23 | 27.8K |
| Apr 21, 7:55 PM | $29.23 | 25.9K |
| Apr 21, 8:00 PM | $29.20 | 20.5K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $28.29
- Open
- $28.55
- Day's Range
- $28.30 – 29.50
- 52-Week Range
- $13.36 – 29.48
- Volume
- 1.2M
- Avg Volume (20d)
- 1.5M
- Market Cap
- $5.00B
- Exchange
- NASDAQ
Atoic coverage
No articles yet mentioning IMVT. We publish when a signal fires — check back.