atoic
S&P 5007,117.94
+0.76%
Nasdaq 10026,828.29
+1.32%
Dow Jones49,446.83
+0.61%
Russell 20002,773.49
+0.31%
VIX19.15
−1.79%
10Y Yield4.29
0.00%
NYSEFinancials

PNC

PNC Financial Services Group

$225.75
−2.30−1.01%

Daily close · market data delayed

Atoic Pulse

Our AI's live read on PNC

Methodology →

PNC Financial Services Group is down 1.01% to $225.75, lagging the Financials sector on light volume — just 0.51× the 20-day average.

  • Underperforming the Financials sector by 1.16 points today (+0.15% group vs. −1.01% here)
  • Sitting 81% of the way between 52W low $148.28 and high $243.94
  • Volume is only 0.51× the 20-day average — quieter tape than recent sessions
  • Closed in the bottom 13% of today's intraday range
Range: $222.38 – 229.07Change: +1.33%
Volume
1D price and volume history
TimePriceVolume
Apr 21, 1:35 PM$222.7818.0K
Apr 21, 1:40 PM$222.9344.3K
Apr 21, 1:45 PM$222.7440.4K
Apr 21, 1:50 PM$223.3830.2K
Apr 21, 1:55 PM$223.0131.5K
Apr 21, 2:00 PM$222.3831.1K
Apr 21, 2:05 PM$222.7527.2K
Apr 21, 2:10 PM$223.4629.2K
Apr 21, 2:15 PM$223.2421.7K
Apr 21, 2:20 PM$224.0345.5K
Apr 21, 2:25 PM$223.2045.2K
Apr 21, 2:30 PM$223.1623.1K
Apr 21, 2:35 PM$223.3335.9K
Apr 21, 2:40 PM$223.5923.1K
Apr 21, 2:45 PM$224.2546.5K
Apr 21, 2:50 PM$224.2129.7K
Apr 21, 2:55 PM$224.0039.2K
Apr 21, 3:00 PM$224.7123.9K
Apr 21, 3:05 PM$223.8632.5K
Apr 21, 3:10 PM$223.4232.2K
Apr 21, 3:15 PM$222.7534.2K
Apr 21, 3:20 PM$223.3826.5K
Apr 21, 3:25 PM$224.1243.6K
Apr 21, 3:30 PM$223.9019.9K
Apr 21, 3:35 PM$224.5237.9K
Apr 21, 3:40 PM$224.3422.5K
Apr 21, 3:45 PM$223.7527.2K
Apr 21, 3:50 PM$223.2932.1K
Apr 21, 3:55 PM$222.7736.3K
Apr 21, 4:00 PM$223.2641.8K
Apr 21, 4:05 PM$222.7642.4K
Apr 21, 4:10 PM$223.2020.3K
Apr 21, 4:15 PM$223.6839.6K
Apr 21, 4:20 PM$223.9017.8K
Apr 21, 4:25 PM$223.9417.1K
Apr 21, 4:30 PM$224.1233.6K
Apr 21, 4:35 PM$223.8442.6K
Apr 21, 4:40 PM$224.6439.8K
Apr 21, 4:45 PM$225.1722.5K
Apr 21, 4:50 PM$226.0519.6K
Apr 21, 4:55 PM$225.5518.3K
Apr 21, 5:00 PM$225.2440.5K
Apr 21, 5:05 PM$225.8926.0K
Apr 21, 5:10 PM$226.0938.6K
Apr 21, 5:15 PM$226.9036.3K
Apr 21, 5:20 PM$226.8819.8K
Apr 21, 5:25 PM$226.3443.1K
Apr 21, 5:30 PM$226.8642.5K
Apr 21, 5:35 PM$226.3321.2K
Apr 21, 5:40 PM$226.7222.8K
Apr 21, 5:45 PM$227.0119.9K
Apr 21, 5:50 PM$227.3721.0K
Apr 21, 5:55 PM$227.0238.4K
Apr 21, 6:00 PM$227.7035.7K
Apr 21, 6:05 PM$227.0341.4K
Apr 21, 6:10 PM$227.7934.7K
Apr 21, 6:15 PM$227.9733.2K
Apr 21, 6:20 PM$227.4732.0K
Apr 21, 6:25 PM$227.3246.0K
Apr 21, 6:30 PM$227.2018.4K
Apr 21, 6:35 PM$227.8841.2K
Apr 21, 6:40 PM$227.8721.3K
Apr 21, 6:45 PM$228.4118.7K
Apr 21, 6:50 PM$229.0732.9K
Apr 21, 6:55 PM$228.5130.5K
Apr 21, 7:00 PM$227.8928.1K
Apr 21, 7:05 PM$228.3743.1K
Apr 21, 7:10 PM$228.5042.5K
Apr 21, 7:15 PM$227.9036.8K
Apr 21, 7:20 PM$227.4337.7K
Apr 21, 7:25 PM$227.2440.7K
Apr 21, 7:30 PM$227.6338.9K
Apr 21, 7:35 PM$227.2640.9K
Apr 21, 7:40 PM$226.8835.0K
Apr 21, 7:45 PM$226.0438.3K
Apr 21, 7:50 PM$226.1843.9K
Apr 21, 7:55 PM$226.0444.8K
Apr 21, 8:00 PM$225.7529.7K

Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.

Key stats

Previous Close
$228.05
Open
$229.15
Day's Range
$225.15 – 229.72
52-Week Range
$148.28 – 243.94
Volume
1.2M
Avg Volume (20d)
2.3M
Market Cap
$40.00B
Exchange
NYSE

Signals firing on PNC

Live conditions Atoic's detectors match against the tape right now.

Light Volume0.51× avg · 1.2M shares

Volume unusually quiet versus 20-day average.

Atoic coverage

No articles yet mentioning PNC. We publish when a signal fires — check back.