$19.92
−0.03−0.13%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on PRMB
Primo Brands Corporation is down 0.13% to $19.92 on light volume — just 0.29× the 20-day average.
- Sitting 29% of the way between 52W low $14.36 and high $33.71
- Volume is only 0.29× the 20-day average — quieter tape than recent sessions
Range: $19.40 – 20.07Change: +1.49%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $19.62 | 64.0K |
| Apr 21, 1:40 PM | $19.58 | 74.6K |
| Apr 21, 1:45 PM | $19.59 | 60.6K |
| Apr 21, 1:50 PM | $19.62 | 79.2K |
| Apr 21, 1:55 PM | $19.57 | 47.5K |
| Apr 21, 2:00 PM | $19.51 | 73.4K |
| Apr 21, 2:05 PM | $19.47 | 46.2K |
| Apr 21, 2:10 PM | $19.40 | 43.3K |
| Apr 21, 2:15 PM | $19.43 | 72.6K |
| Apr 21, 2:20 PM | $19.49 | 44.3K |
| Apr 21, 2:25 PM | $19.55 | 45.7K |
| Apr 21, 2:30 PM | $19.54 | 66.3K |
| Apr 21, 2:35 PM | $19.50 | 47.2K |
| Apr 21, 2:40 PM | $19.49 | 55.3K |
| Apr 21, 2:45 PM | $19.48 | 72.4K |
| Apr 21, 2:50 PM | $19.43 | 42.8K |
| Apr 21, 2:55 PM | $19.42 | 34.7K |
| Apr 21, 3:00 PM | $19.49 | 48.6K |
| Apr 21, 3:05 PM | $19.55 | 76.1K |
| Apr 21, 3:10 PM | $19.56 | 29.4K |
| Apr 21, 3:15 PM | $19.60 | 42.3K |
| Apr 21, 3:20 PM | $19.64 | 80.3K |
| Apr 21, 3:25 PM | $19.63 | 48.8K |
| Apr 21, 3:30 PM | $19.64 | 53.8K |
| Apr 21, 3:35 PM | $19.69 | 72.2K |
| Apr 21, 3:40 PM | $19.68 | 62.6K |
| Apr 21, 3:45 PM | $19.62 | 80.9K |
| Apr 21, 3:50 PM | $19.63 | 57.5K |
| Apr 21, 3:55 PM | $19.56 | 80.3K |
| Apr 21, 4:00 PM | $19.57 | 77.4K |
| Apr 21, 4:05 PM | $19.50 | 40.9K |
| Apr 21, 4:10 PM | $19.57 | 40.8K |
| Apr 21, 4:15 PM | $19.62 | 34.7K |
| Apr 21, 4:20 PM | $19.68 | 68.8K |
| Apr 21, 4:25 PM | $19.69 | 31.7K |
| Apr 21, 4:30 PM | $19.75 | 53.4K |
| Apr 21, 4:35 PM | $19.78 | 73.4K |
| Apr 21, 4:40 PM | $19.85 | 78.4K |
| Apr 21, 4:45 PM | $19.85 | 41.0K |
| Apr 21, 4:50 PM | $19.89 | 60.0K |
| Apr 21, 4:55 PM | $19.91 | 73.2K |
| Apr 21, 5:00 PM | $19.87 | 75.8K |
| Apr 21, 5:05 PM | $19.80 | 65.7K |
| Apr 21, 5:10 PM | $19.85 | 48.9K |
| Apr 21, 5:15 PM | $19.87 | 73.8K |
| Apr 21, 5:20 PM | $19.89 | 41.8K |
| Apr 21, 5:25 PM | $19.88 | 55.7K |
| Apr 21, 5:30 PM | $19.88 | 73.3K |
| Apr 21, 5:35 PM | $19.90 | 66.8K |
| Apr 21, 5:40 PM | $19.92 | 31.6K |
| Apr 21, 5:45 PM | $19.98 | 32.9K |
| Apr 21, 5:50 PM | $19.99 | 54.3K |
| Apr 21, 5:55 PM | $19.93 | 52.3K |
| Apr 21, 6:00 PM | $19.92 | 53.3K |
| Apr 21, 6:05 PM | $19.92 | 29.4K |
| Apr 21, 6:10 PM | $19.98 | 76.0K |
| Apr 21, 6:15 PM | $19.94 | 41.1K |
| Apr 21, 6:20 PM | $20.01 | 63.9K |
| Apr 21, 6:25 PM | $19.98 | 78.5K |
| Apr 21, 6:30 PM | $19.99 | 62.4K |
| Apr 21, 6:35 PM | $20.03 | 63.4K |
| Apr 21, 6:40 PM | $20.03 | 77.1K |
| Apr 21, 6:45 PM | $19.97 | 81.3K |
| Apr 21, 6:50 PM | $20.02 | 46.0K |
| Apr 21, 6:55 PM | $19.95 | 72.4K |
| Apr 21, 7:00 PM | $20.01 | 63.6K |
| Apr 21, 7:05 PM | $20.06 | 78.9K |
| Apr 21, 7:10 PM | $20.07 | 28.8K |
| Apr 21, 7:15 PM | $20.03 | 39.3K |
| Apr 21, 7:20 PM | $19.96 | 58.3K |
| Apr 21, 7:25 PM | $19.97 | 47.9K |
| Apr 21, 7:30 PM | $20.02 | 79.8K |
| Apr 21, 7:35 PM | $19.94 | 66.7K |
| Apr 21, 7:40 PM | $20.00 | 41.7K |
| Apr 21, 7:45 PM | $19.98 | 62.0K |
| Apr 21, 7:50 PM | $19.92 | 43.7K |
| Apr 21, 7:55 PM | $19.88 | 39.2K |
| Apr 21, 8:00 PM | $19.92 | 35.1K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $19.95
- Open
- $20.02
- Day's Range
- $19.85 – 20.26
- 52-Week Range
- $14.36 – 33.71
- Volume
- 1.1M
- Avg Volume (20d)
- 4.0M
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on PRMB
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.29× avg · 1.1M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning PRMB. We publish when a signal fires — check back.