$94.51
+0.68+0.72%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on GMED
GLOBUS MEDICAL INC is up 0.72% to $94.51 on light volume — just 0.45× the 20-day average.
- Outperforming the Healthcare sector by 0.83 points today (−0.10% group vs. +0.72% here)
- Sitting 86% of the way between 52W low $51.79 and high $101.40
- Volume is only 0.45× the 20-day average — quieter tape than recent sessions
- Opened up 0.67% from the prior close of $93.83
Range: $93.88 – 96.36Change: +0.27%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $94.26 | 18.9K |
| Apr 21, 1:40 PM | $94.27 | 17.4K |
| Apr 21, 1:45 PM | $94.58 | 9.5K |
| Apr 21, 1:50 PM | $94.60 | 21.0K |
| Apr 21, 1:55 PM | $94.54 | 9.5K |
| Apr 21, 2:00 PM | $94.65 | 16.7K |
| Apr 21, 2:05 PM | $94.49 | 13.4K |
| Apr 21, 2:10 PM | $94.73 | 11.5K |
| Apr 21, 2:15 PM | $94.78 | 9.4K |
| Apr 21, 2:20 PM | $94.43 | 10.2K |
| Apr 21, 2:25 PM | $94.75 | 10.3K |
| Apr 21, 2:30 PM | $95.04 | 20.5K |
| Apr 21, 2:35 PM | $94.77 | 14.5K |
| Apr 21, 2:40 PM | $94.50 | 12.7K |
| Apr 21, 2:45 PM | $94.82 | 16.0K |
| Apr 21, 2:50 PM | $95.00 | 15.6K |
| Apr 21, 2:55 PM | $95.24 | 15.6K |
| Apr 21, 3:00 PM | $95.35 | 15.5K |
| Apr 21, 3:05 PM | $95.66 | 19.9K |
| Apr 21, 3:10 PM | $95.37 | 20.9K |
| Apr 21, 3:15 PM | $95.00 | 15.5K |
| Apr 21, 3:20 PM | $94.90 | 15.7K |
| Apr 21, 3:25 PM | $94.58 | 21.7K |
| Apr 21, 3:30 PM | $94.78 | 17.5K |
| Apr 21, 3:35 PM | $94.65 | 20.7K |
| Apr 21, 3:40 PM | $94.70 | 11.0K |
| Apr 21, 3:45 PM | $94.59 | 16.7K |
| Apr 21, 3:50 PM | $94.91 | 16.5K |
| Apr 21, 3:55 PM | $94.95 | 11.2K |
| Apr 21, 4:00 PM | $95.15 | 21.0K |
| Apr 21, 4:05 PM | $94.99 | 19.8K |
| Apr 21, 4:10 PM | $95.10 | 17.1K |
| Apr 21, 4:15 PM | $95.13 | 15.1K |
| Apr 21, 4:20 PM | $95.41 | 12.8K |
| Apr 21, 4:25 PM | $95.38 | 14.7K |
| Apr 21, 4:30 PM | $95.38 | 19.5K |
| Apr 21, 4:35 PM | $95.74 | 12.9K |
| Apr 21, 4:40 PM | $95.64 | 9.5K |
| Apr 21, 4:45 PM | $95.34 | 20.7K |
| Apr 21, 4:50 PM | $94.99 | 16.2K |
| Apr 21, 4:55 PM | $95.13 | 17.5K |
| Apr 21, 5:00 PM | $95.42 | 14.7K |
| Apr 21, 5:05 PM | $95.55 | 21.2K |
| Apr 21, 5:10 PM | $95.57 | 7.9K |
| Apr 21, 5:15 PM | $95.64 | 16.5K |
| Apr 21, 5:20 PM | $95.92 | 18.7K |
| Apr 21, 5:25 PM | $96.09 | 9.2K |
| Apr 21, 5:30 PM | $95.99 | 14.7K |
| Apr 21, 5:35 PM | $96.36 | 14.5K |
| Apr 21, 5:40 PM | $96.04 | 13.9K |
| Apr 21, 5:45 PM | $95.90 | 10.5K |
| Apr 21, 5:50 PM | $95.52 | 10.0K |
| Apr 21, 5:55 PM | $95.57 | 10.8K |
| Apr 21, 6:00 PM | $95.59 | 10.8K |
| Apr 21, 6:05 PM | $95.48 | 10.7K |
| Apr 21, 6:10 PM | $95.17 | 20.7K |
| Apr 21, 6:15 PM | $95.14 | 14.1K |
| Apr 21, 6:20 PM | $95.15 | 18.7K |
| Apr 21, 6:25 PM | $95.13 | 7.7K |
| Apr 21, 6:30 PM | $94.76 | 9.3K |
| Apr 21, 6:35 PM | $94.70 | 11.2K |
| Apr 21, 6:40 PM | $94.55 | 9.7K |
| Apr 21, 6:45 PM | $94.57 | 16.4K |
| Apr 21, 6:50 PM | $94.40 | 10.2K |
| Apr 21, 6:55 PM | $94.45 | 12.2K |
| Apr 21, 7:00 PM | $94.58 | 17.8K |
| Apr 21, 7:05 PM | $94.63 | 15.9K |
| Apr 21, 7:10 PM | $94.35 | 17.2K |
| Apr 21, 7:15 PM | $94.55 | 9.8K |
| Apr 21, 7:20 PM | $94.34 | 17.9K |
| Apr 21, 7:25 PM | $94.26 | 13.3K |
| Apr 21, 7:30 PM | $94.33 | 15.3K |
| Apr 21, 7:35 PM | $94.31 | 14.1K |
| Apr 21, 7:40 PM | $93.97 | 16.1K |
| Apr 21, 7:45 PM | $93.88 | 12.9K |
| Apr 21, 7:50 PM | $94.11 | 12.1K |
| Apr 21, 7:55 PM | $94.23 | 12.6K |
| Apr 21, 8:00 PM | $94.51 | 8.9K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $93.83
- Open
- $94.46
- Day's Range
- $94.01 – 96.70
- 52-Week Range
- $51.79 – 101.40
- Volume
- 488.4K
- Avg Volume (20d)
- 1.1M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on GMED
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.45× avg · 488.4K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning GMED. We publish when a signal fires — check back.