$181.44
−1.01−0.55%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on DASH
DoorDash, Inc. Class A Common Stock is down 0.55% to $181.44 on light volume — just 0.54× the 20-day average.
- Sitting 27% of the way between 52W low $143.30 and high $285.50
- Volume is only 0.54× the 20-day average — quieter tape than recent sessions
Range: $176.28 – 182.99Change: +0.02%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $181.40 | 79.8K |
| Apr 21, 1:40 PM | $181.99 | 37.9K |
| Apr 21, 1:45 PM | $182.64 | 85.2K |
| Apr 21, 1:50 PM | $182.99 | 36.7K |
| Apr 21, 1:55 PM | $182.43 | 50.0K |
| Apr 21, 2:00 PM | $182.66 | 35.0K |
| Apr 21, 2:05 PM | $182.91 | 55.2K |
| Apr 21, 2:10 PM | $182.31 | 83.1K |
| Apr 21, 2:15 PM | $181.78 | 49.3K |
| Apr 21, 2:20 PM | $181.41 | 50.1K |
| Apr 21, 2:25 PM | $180.85 | 55.6K |
| Apr 21, 2:30 PM | $181.34 | 55.0K |
| Apr 21, 2:35 PM | $181.48 | 68.7K |
| Apr 21, 2:40 PM | $181.85 | 79.7K |
| Apr 21, 2:45 PM | $181.35 | 47.9K |
| Apr 21, 2:50 PM | $181.45 | 70.7K |
| Apr 21, 2:55 PM | $182.03 | 33.9K |
| Apr 21, 3:00 PM | $181.40 | 87.0K |
| Apr 21, 3:05 PM | $181.43 | 42.7K |
| Apr 21, 3:10 PM | $181.29 | 57.8K |
| Apr 21, 3:15 PM | $180.63 | 71.3K |
| Apr 21, 3:20 PM | $180.74 | 73.8K |
| Apr 21, 3:25 PM | $181.41 | 80.5K |
| Apr 21, 3:30 PM | $181.56 | 37.3K |
| Apr 21, 3:35 PM | $181.33 | 52.3K |
| Apr 21, 3:40 PM | $181.53 | 44.3K |
| Apr 21, 3:45 PM | $181.13 | 67.8K |
| Apr 21, 3:50 PM | $181.24 | 42.2K |
| Apr 21, 3:55 PM | $181.59 | 44.8K |
| Apr 21, 4:00 PM | $181.05 | 81.1K |
| Apr 21, 4:05 PM | $181.44 | 64.0K |
| Apr 21, 4:10 PM | $181.19 | 47.3K |
| Apr 21, 4:15 PM | $180.73 | 35.0K |
| Apr 21, 4:20 PM | $180.74 | 46.4K |
| Apr 21, 4:25 PM | $180.24 | 73.7K |
| Apr 21, 4:30 PM | $179.67 | 76.6K |
| Apr 21, 4:35 PM | $180.29 | 35.0K |
| Apr 21, 4:40 PM | $179.64 | 82.6K |
| Apr 21, 4:45 PM | $179.22 | 60.8K |
| Apr 21, 4:50 PM | $178.77 | 51.9K |
| Apr 21, 4:55 PM | $178.34 | 68.4K |
| Apr 21, 5:00 PM | $177.88 | 49.5K |
| Apr 21, 5:05 PM | $177.37 | 67.2K |
| Apr 21, 5:10 PM | $176.76 | 74.5K |
| Apr 21, 5:15 PM | $177.01 | 67.3K |
| Apr 21, 5:20 PM | $176.98 | 55.2K |
| Apr 21, 5:25 PM | $177.40 | 65.8K |
| Apr 21, 5:30 PM | $177.43 | 49.9K |
| Apr 21, 5:35 PM | $176.88 | 43.3K |
| Apr 21, 5:40 PM | $176.83 | 62.6K |
| Apr 21, 5:45 PM | $176.28 | 79.2K |
| Apr 21, 5:50 PM | $176.39 | 65.0K |
| Apr 21, 5:55 PM | $177.00 | 58.5K |
| Apr 21, 6:00 PM | $177.09 | 31.2K |
| Apr 21, 6:05 PM | $176.84 | 51.8K |
| Apr 21, 6:10 PM | $176.92 | 61.3K |
| Apr 21, 6:15 PM | $177.40 | 45.0K |
| Apr 21, 6:20 PM | $177.80 | 73.4K |
| Apr 21, 6:25 PM | $178.15 | 61.0K |
| Apr 21, 6:30 PM | $178.08 | 32.6K |
| Apr 21, 6:35 PM | $178.19 | 34.6K |
| Apr 21, 6:40 PM | $177.94 | 65.8K |
| Apr 21, 6:45 PM | $177.51 | 60.0K |
| Apr 21, 6:50 PM | $178.12 | 78.0K |
| Apr 21, 6:55 PM | $178.70 | 36.0K |
| Apr 21, 7:00 PM | $179.14 | 37.6K |
| Apr 21, 7:05 PM | $179.41 | 66.2K |
| Apr 21, 7:10 PM | $179.37 | 84.2K |
| Apr 21, 7:15 PM | $179.20 | 68.3K |
| Apr 21, 7:20 PM | $179.57 | 71.3K |
| Apr 21, 7:25 PM | $179.72 | 72.5K |
| Apr 21, 7:30 PM | $179.78 | 76.5K |
| Apr 21, 7:35 PM | $179.52 | 64.4K |
| Apr 21, 7:40 PM | $180.17 | 49.2K |
| Apr 21, 7:45 PM | $180.26 | 42.6K |
| Apr 21, 7:50 PM | $180.93 | 38.6K |
| Apr 21, 7:55 PM | $181.29 | 67.3K |
| Apr 21, 8:00 PM | $181.44 | 66.7K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $182.45
- Open
- $183.08
- Day's Range
- $179.39 – 184.17
- 52-Week Range
- $143.30 – 285.50
- Volume
- 2.3M
- Avg Volume (20d)
- 4.2M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on DASH
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.54× avg · 2.3M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning DASH. We publish when a signal fires — check back.