$68.30
−1.92−2.73%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on DAL
Delta Air Lines, Inc. is down 2.73% to $68.30, lagging the Industrials sector on light volume — just 0.47× the 20-day average.
- Underperforming the Industrials sector by 2.20 points today (−0.54% group vs. −2.73% here)
- Sitting 78% of the way between 52W low $38.80 and high $76.39
- Volume is only 0.47× the 20-day average — quieter tape than recent sessions
- Closed in the bottom 5% of today's intraday range
Range: $67.20 – 69.74Change: +1.48%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $67.30 | 141.1K |
| Apr 21, 1:40 PM | $67.20 | 223.3K |
| Apr 21, 1:45 PM | $67.41 | 175.2K |
| Apr 21, 1:50 PM | $67.32 | 197.2K |
| Apr 21, 1:55 PM | $67.41 | 112.2K |
| Apr 21, 2:00 PM | $67.46 | 226.3K |
| Apr 21, 2:05 PM | $67.44 | 236.7K |
| Apr 21, 2:10 PM | $67.24 | 116.2K |
| Apr 21, 2:15 PM | $67.48 | 170.4K |
| Apr 21, 2:20 PM | $67.75 | 208.9K |
| Apr 21, 2:25 PM | $67.68 | 110.1K |
| Apr 21, 2:30 PM | $67.78 | 94.7K |
| Apr 21, 2:35 PM | $67.78 | 138.6K |
| Apr 21, 2:40 PM | $68.01 | 136.3K |
| Apr 21, 2:45 PM | $68.27 | 191.5K |
| Apr 21, 2:50 PM | $68.52 | 129.0K |
| Apr 21, 2:55 PM | $68.70 | 228.2K |
| Apr 21, 3:00 PM | $68.78 | 223.5K |
| Apr 21, 3:05 PM | $68.62 | 200.6K |
| Apr 21, 3:10 PM | $68.84 | 222.2K |
| Apr 21, 3:15 PM | $68.96 | 146.5K |
| Apr 21, 3:20 PM | $69.18 | 139.6K |
| Apr 21, 3:25 PM | $69.31 | 133.6K |
| Apr 21, 3:30 PM | $69.16 | 202.4K |
| Apr 21, 3:35 PM | $68.97 | 128.9K |
| Apr 21, 3:40 PM | $68.77 | 181.9K |
| Apr 21, 3:45 PM | $68.76 | 96.3K |
| Apr 21, 3:50 PM | $68.65 | 100.2K |
| Apr 21, 3:55 PM | $68.76 | 166.3K |
| Apr 21, 4:00 PM | $68.79 | 235.2K |
| Apr 21, 4:05 PM | $68.53 | 135.7K |
| Apr 21, 4:10 PM | $68.64 | 126.7K |
| Apr 21, 4:15 PM | $68.91 | 236.9K |
| Apr 21, 4:20 PM | $68.81 | 112.2K |
| Apr 21, 4:25 PM | $68.97 | 156.3K |
| Apr 21, 4:30 PM | $69.02 | 231.3K |
| Apr 21, 4:35 PM | $69.27 | 220.8K |
| Apr 21, 4:40 PM | $69.51 | 125.4K |
| Apr 21, 4:45 PM | $69.50 | 178.3K |
| Apr 21, 4:50 PM | $69.49 | 113.7K |
| Apr 21, 4:55 PM | $69.52 | 207.2K |
| Apr 21, 5:00 PM | $69.41 | 148.0K |
| Apr 21, 5:05 PM | $69.28 | 158.7K |
| Apr 21, 5:10 PM | $69.49 | 171.3K |
| Apr 21, 5:15 PM | $69.47 | 127.6K |
| Apr 21, 5:20 PM | $69.49 | 116.5K |
| Apr 21, 5:25 PM | $69.53 | 177.6K |
| Apr 21, 5:30 PM | $69.63 | 143.9K |
| Apr 21, 5:35 PM | $69.73 | 199.1K |
| Apr 21, 5:40 PM | $69.74 | 112.0K |
| Apr 21, 5:45 PM | $69.51 | 120.8K |
| Apr 21, 5:50 PM | $69.30 | 152.1K |
| Apr 21, 5:55 PM | $69.16 | 183.1K |
| Apr 21, 6:00 PM | $69.29 | 240.7K |
| Apr 21, 6:05 PM | $69.28 | 131.6K |
| Apr 21, 6:10 PM | $69.05 | 217.8K |
| Apr 21, 6:15 PM | $69.07 | 209.8K |
| Apr 21, 6:20 PM | $68.82 | 125.1K |
| Apr 21, 6:25 PM | $68.87 | 149.4K |
| Apr 21, 6:30 PM | $68.75 | 122.4K |
| Apr 21, 6:35 PM | $68.87 | 123.0K |
| Apr 21, 6:40 PM | $69.08 | 212.8K |
| Apr 21, 6:45 PM | $68.94 | 160.9K |
| Apr 21, 6:50 PM | $68.93 | 89.7K |
| Apr 21, 6:55 PM | $68.92 | 107.6K |
| Apr 21, 7:00 PM | $68.74 | 158.5K |
| Apr 21, 7:05 PM | $68.54 | 212.8K |
| Apr 21, 7:10 PM | $68.63 | 174.3K |
| Apr 21, 7:15 PM | $68.38 | 146.7K |
| Apr 21, 7:20 PM | $68.50 | 227.9K |
| Apr 21, 7:25 PM | $68.31 | 113.6K |
| Apr 21, 7:30 PM | $68.33 | 157.7K |
| Apr 21, 7:35 PM | $68.52 | 173.1K |
| Apr 21, 7:40 PM | $68.28 | 178.6K |
| Apr 21, 7:45 PM | $68.17 | 135.0K |
| Apr 21, 7:50 PM | $68.16 | 205.9K |
| Apr 21, 7:55 PM | $68.17 | 149.8K |
| Apr 21, 8:00 PM | $68.30 | 250.1K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $70.22
- Open
- $70.49
- Day's Range
- $68.18 – 70.80
- 52-Week Range
- $38.80 – 76.39
- Volume
- 5.8M
- Avg Volume (20d)
- 12.4M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on DAL
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.47× avg · 5.8M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning DAL. We publish when a signal fires — check back.