$200.53
+1.50+0.75%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on JAZZ
Jazz Pharmaceuticals, Inc. is up 0.75% to $200.53 on 0.85× average volume.
- Outperforming the Healthcare sector by 0.86 points today (−0.10% group vs. +0.75% here)
- Within 3.3% of the 52-week high of $207.48
- Volume tracking at 0.85× the 20-day average — roughly in line with recent sessions
- Opened up 0.86% from the prior close of $199.03
Range: $197.79 – 202.74Change: +0.64%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $199.25 | 11.4K |
| Apr 21, 1:40 PM | $199.59 | 8.5K |
| Apr 21, 1:45 PM | $199.10 | 9.2K |
| Apr 21, 1:50 PM | $199.79 | 10.0K |
| Apr 21, 1:55 PM | $199.50 | 12.9K |
| Apr 21, 2:00 PM | $199.38 | 16.4K |
| Apr 21, 2:05 PM | $199.33 | 9.1K |
| Apr 21, 2:10 PM | $199.51 | 7.6K |
| Apr 21, 2:15 PM | $199.72 | 9.4K |
| Apr 21, 2:20 PM | $200.22 | 13.1K |
| Apr 21, 2:25 PM | $200.91 | 9.5K |
| Apr 21, 2:30 PM | $201.16 | 17.2K |
| Apr 21, 2:35 PM | $200.93 | 11.4K |
| Apr 21, 2:40 PM | $200.80 | 7.3K |
| Apr 21, 2:45 PM | $201.21 | 18.8K |
| Apr 21, 2:50 PM | $200.71 | 18.6K |
| Apr 21, 2:55 PM | $200.20 | 17.7K |
| Apr 21, 3:00 PM | $200.64 | 19.2K |
| Apr 21, 3:05 PM | $200.56 | 14.4K |
| Apr 21, 3:10 PM | $200.92 | 15.6K |
| Apr 21, 3:15 PM | $200.31 | 11.1K |
| Apr 21, 3:20 PM | $199.97 | 12.8K |
| Apr 21, 3:25 PM | $200.48 | 12.4K |
| Apr 21, 3:30 PM | $200.97 | 14.6K |
| Apr 21, 3:35 PM | $200.28 | 19.1K |
| Apr 21, 3:40 PM | $199.63 | 17.3K |
| Apr 21, 3:45 PM | $200.11 | 18.9K |
| Apr 21, 3:50 PM | $199.42 | 11.0K |
| Apr 21, 3:55 PM | $198.87 | 17.2K |
| Apr 21, 4:00 PM | $199.05 | 17.8K |
| Apr 21, 4:05 PM | $199.15 | 9.7K |
| Apr 21, 4:10 PM | $199.61 | 15.9K |
| Apr 21, 4:15 PM | $199.14 | 8.7K |
| Apr 21, 4:20 PM | $198.64 | 8.4K |
| Apr 21, 4:25 PM | $198.97 | 13.2K |
| Apr 21, 4:30 PM | $199.02 | 18.1K |
| Apr 21, 4:35 PM | $198.34 | 8.3K |
| Apr 21, 4:40 PM | $198.25 | 7.8K |
| Apr 21, 4:45 PM | $197.79 | 13.9K |
| Apr 21, 4:50 PM | $198.37 | 19.1K |
| Apr 21, 4:55 PM | $198.36 | 10.9K |
| Apr 21, 5:00 PM | $198.11 | 10.3K |
| Apr 21, 5:05 PM | $198.46 | 16.2K |
| Apr 21, 5:10 PM | $198.58 | 17.8K |
| Apr 21, 5:15 PM | $199.22 | 16.0K |
| Apr 21, 5:20 PM | $199.67 | 17.1K |
| Apr 21, 5:25 PM | $200.35 | 9.4K |
| Apr 21, 5:30 PM | $199.57 | 10.1K |
| Apr 21, 5:35 PM | $199.05 | 7.6K |
| Apr 21, 5:40 PM | $199.80 | 18.4K |
| Apr 21, 5:45 PM | $200.52 | 11.6K |
| Apr 21, 5:50 PM | $201.23 | 16.8K |
| Apr 21, 5:55 PM | $200.77 | 18.5K |
| Apr 21, 6:00 PM | $200.91 | 11.9K |
| Apr 21, 6:05 PM | $201.46 | 18.0K |
| Apr 21, 6:10 PM | $201.29 | 7.2K |
| Apr 21, 6:15 PM | $201.37 | 10.1K |
| Apr 21, 6:20 PM | $201.61 | 17.1K |
| Apr 21, 6:25 PM | $200.98 | 10.4K |
| Apr 21, 6:30 PM | $200.36 | 13.6K |
| Apr 21, 6:35 PM | $199.75 | 15.1K |
| Apr 21, 6:40 PM | $200.11 | 9.1K |
| Apr 21, 6:45 PM | $200.77 | 18.1K |
| Apr 21, 6:50 PM | $201.47 | 11.5K |
| Apr 21, 6:55 PM | $202.26 | 14.1K |
| Apr 21, 7:00 PM | $202.69 | 8.1K |
| Apr 21, 7:05 PM | $202.74 | 9.6K |
| Apr 21, 7:10 PM | $202.11 | 10.3K |
| Apr 21, 7:15 PM | $201.43 | 12.7K |
| Apr 21, 7:20 PM | $201.21 | 16.4K |
| Apr 21, 7:25 PM | $201.47 | 11.1K |
| Apr 21, 7:30 PM | $202.13 | 15.1K |
| Apr 21, 7:35 PM | $202.09 | 15.8K |
| Apr 21, 7:40 PM | $201.39 | 16.5K |
| Apr 21, 7:45 PM | $200.75 | 15.2K |
| Apr 21, 7:50 PM | $200.63 | 16.2K |
| Apr 21, 7:55 PM | $200.74 | 14.3K |
| Apr 21, 8:00 PM | $200.53 | 17.1K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $199.03
- Open
- $200.74
- Day's Range
- $198.78 – 202.66
- 52-Week Range
- $97.50 – 207.48
- Volume
- 809.3K
- Avg Volume (20d)
- 948.6K
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Atoic coverage
No articles yet mentioning JAZZ. We publish when a signal fires — check back.