$54.74
+0.72+1.33%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on RBRK
Rubrik, Inc. is up 1.33% to $54.74 on light volume — just 0.38× the 20-day average.
- Outperforming the Technology sector by 0.42 points today (+0.91% group vs. +1.33% here)
- Sitting 21% of the way between 52W low $42.25 and high $103.00
- Volume is only 0.38× the 20-day average — quieter tape than recent sessions
- Opened up 1.52% from the prior close of $54.02
Range: $54.16 – 55.19Change: +0.19%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $54.63 | 71.2K |
| Apr 21, 1:40 PM | $54.66 | 56.0K |
| Apr 21, 1:45 PM | $54.74 | 69.1K |
| Apr 21, 1:50 PM | $54.54 | 54.5K |
| Apr 21, 1:55 PM | $54.36 | 48.0K |
| Apr 21, 2:00 PM | $54.26 | 43.3K |
| Apr 21, 2:05 PM | $54.16 | 69.7K |
| Apr 21, 2:10 PM | $54.35 | 35.6K |
| Apr 21, 2:15 PM | $54.41 | 68.3K |
| Apr 21, 2:20 PM | $54.52 | 36.2K |
| Apr 21, 2:25 PM | $54.53 | 51.3K |
| Apr 21, 2:30 PM | $54.60 | 56.7K |
| Apr 21, 2:35 PM | $54.58 | 37.7K |
| Apr 21, 2:40 PM | $54.51 | 69.4K |
| Apr 21, 2:45 PM | $54.60 | 65.0K |
| Apr 21, 2:50 PM | $54.56 | 33.2K |
| Apr 21, 2:55 PM | $54.62 | 45.3K |
| Apr 21, 3:00 PM | $54.55 | 62.1K |
| Apr 21, 3:05 PM | $54.72 | 64.5K |
| Apr 21, 3:10 PM | $54.86 | 67.5K |
| Apr 21, 3:15 PM | $54.95 | 33.4K |
| Apr 21, 3:20 PM | $55.10 | 52.2K |
| Apr 21, 3:25 PM | $54.92 | 52.5K |
| Apr 21, 3:30 PM | $54.88 | 63.8K |
| Apr 21, 3:35 PM | $54.88 | 40.2K |
| Apr 21, 3:40 PM | $54.98 | 73.8K |
| Apr 21, 3:45 PM | $55.00 | 54.1K |
| Apr 21, 3:50 PM | $54.87 | 63.5K |
| Apr 21, 3:55 PM | $54.92 | 60.9K |
| Apr 21, 4:00 PM | $54.98 | 48.2K |
| Apr 21, 4:05 PM | $54.98 | 65.1K |
| Apr 21, 4:10 PM | $55.18 | 44.3K |
| Apr 21, 4:15 PM | $55.10 | 40.4K |
| Apr 21, 4:20 PM | $55.05 | 31.5K |
| Apr 21, 4:25 PM | $54.88 | 61.4K |
| Apr 21, 4:30 PM | $54.88 | 53.3K |
| Apr 21, 4:35 PM | $55.06 | 57.4K |
| Apr 21, 4:40 PM | $55.13 | 48.5K |
| Apr 21, 4:45 PM | $55.19 | 43.1K |
| Apr 21, 4:50 PM | $55.18 | 35.8K |
| Apr 21, 4:55 PM | $55.10 | 50.3K |
| Apr 21, 5:00 PM | $54.96 | 34.0K |
| Apr 21, 5:05 PM | $54.80 | 55.1K |
| Apr 21, 5:10 PM | $54.60 | 42.6K |
| Apr 21, 5:15 PM | $54.73 | 41.9K |
| Apr 21, 5:20 PM | $54.66 | 48.6K |
| Apr 21, 5:25 PM | $54.58 | 37.4K |
| Apr 21, 5:30 PM | $54.76 | 42.5K |
| Apr 21, 5:35 PM | $54.60 | 64.7K |
| Apr 21, 5:40 PM | $54.46 | 54.0K |
| Apr 21, 5:45 PM | $54.60 | 72.8K |
| Apr 21, 5:50 PM | $54.77 | 69.2K |
| Apr 21, 5:55 PM | $54.91 | 65.6K |
| Apr 21, 6:00 PM | $54.83 | 52.0K |
| Apr 21, 6:05 PM | $54.90 | 30.0K |
| Apr 21, 6:10 PM | $54.80 | 56.6K |
| Apr 21, 6:15 PM | $54.98 | 71.0K |
| Apr 21, 6:20 PM | $54.95 | 36.7K |
| Apr 21, 6:25 PM | $54.84 | 35.5K |
| Apr 21, 6:30 PM | $54.70 | 69.2K |
| Apr 21, 6:35 PM | $54.88 | 40.0K |
| Apr 21, 6:40 PM | $54.76 | 29.8K |
| Apr 21, 6:45 PM | $54.67 | 41.0K |
| Apr 21, 6:50 PM | $54.64 | 43.5K |
| Apr 21, 6:55 PM | $54.51 | 72.2K |
| Apr 21, 7:00 PM | $54.59 | 61.4K |
| Apr 21, 7:05 PM | $54.59 | 56.1K |
| Apr 21, 7:10 PM | $54.46 | 51.0K |
| Apr 21, 7:15 PM | $54.40 | 62.6K |
| Apr 21, 7:20 PM | $54.49 | 29.9K |
| Apr 21, 7:25 PM | $54.55 | 48.2K |
| Apr 21, 7:30 PM | $54.70 | 45.8K |
| Apr 21, 7:35 PM | $54.86 | 72.6K |
| Apr 21, 7:40 PM | $54.82 | 59.6K |
| Apr 21, 7:45 PM | $54.79 | 58.5K |
| Apr 21, 7:50 PM | $54.91 | 34.2K |
| Apr 21, 7:55 PM | $54.86 | 32.9K |
| Apr 21, 8:00 PM | $54.74 | 31.1K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $54.02
- Open
- $54.84
- Day's Range
- $53.97 – 55.82
- 52-Week Range
- $42.25 – 103.00
- Volume
- 1.4M
- Avg Volume (20d)
- 3.7M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on RBRK
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.38× avg · 1.4M shares
Volume unusually quiet versus 20-day average.
Gap Up+1.52% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning RBRK. We publish when a signal fires — check back.