NYSE
BAP
Credicorp LTD
$333.86
+0.64+0.19%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on BAP
Credicorp LTD is up 0.19% to $333.86 on light volume — just 0.51× the 20-day average.
- Sitting 76% of the way between 52W low $183.51 and high $380.20
- Volume is only 0.51× the 20-day average — quieter tape than recent sessions
- Opened up 1.23% from the prior close of $333.22
Range: $332.27 – 340.20Change: +0.48%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $332.27 | 4.1K |
| Apr 21, 1:40 PM | $333.41 | 8.4K |
| Apr 21, 1:45 PM | $333.62 | 3.5K |
| Apr 21, 1:50 PM | $334.33 | 4.8K |
| Apr 21, 1:55 PM | $335.62 | 5.2K |
| Apr 21, 2:00 PM | $336.75 | 3.7K |
| Apr 21, 2:05 PM | $337.92 | 5.3K |
| Apr 21, 2:10 PM | $338.19 | 4.0K |
| Apr 21, 2:15 PM | $339.15 | 7.6K |
| Apr 21, 2:20 PM | $340.20 | 8.4K |
| Apr 21, 2:25 PM | $339.57 | 7.2K |
| Apr 21, 2:30 PM | $338.62 | 6.2K |
| Apr 21, 2:35 PM | $339.33 | 7.2K |
| Apr 21, 2:40 PM | $338.69 | 7.1K |
| Apr 21, 2:45 PM | $337.69 | 5.2K |
| Apr 21, 2:50 PM | $337.43 | 6.8K |
| Apr 21, 2:55 PM | $336.95 | 5.7K |
| Apr 21, 3:00 PM | $335.72 | 6.4K |
| Apr 21, 3:05 PM | $336.70 | 4.5K |
| Apr 21, 3:10 PM | $335.45 | 7.7K |
| Apr 21, 3:15 PM | $334.89 | 4.0K |
| Apr 21, 3:20 PM | $334.50 | 8.1K |
| Apr 21, 3:25 PM | $334.28 | 3.7K |
| Apr 21, 3:30 PM | $335.17 | 6.0K |
| Apr 21, 3:35 PM | $334.15 | 4.2K |
| Apr 21, 3:40 PM | $334.28 | 5.1K |
| Apr 21, 3:45 PM | $334.60 | 7.3K |
| Apr 21, 3:50 PM | $334.68 | 6.4K |
| Apr 21, 3:55 PM | $335.27 | 4.1K |
| Apr 21, 4:00 PM | $334.90 | 6.0K |
| Apr 21, 4:05 PM | $335.93 | 6.9K |
| Apr 21, 4:10 PM | $336.95 | 4.1K |
| Apr 21, 4:15 PM | $335.85 | 3.7K |
| Apr 21, 4:20 PM | $334.61 | 8.0K |
| Apr 21, 4:25 PM | $334.15 | 6.6K |
| Apr 21, 4:30 PM | $333.86 | 7.0K |
| Apr 21, 4:35 PM | $335.01 | 4.8K |
| Apr 21, 4:40 PM | $335.70 | 8.4K |
| Apr 21, 4:45 PM | $336.55 | 6.0K |
| Apr 21, 4:50 PM | $337.26 | 3.5K |
| Apr 21, 4:55 PM | $338.01 | 7.8K |
| Apr 21, 5:00 PM | $338.00 | 3.8K |
| Apr 21, 5:05 PM | $338.23 | 6.6K |
| Apr 21, 5:10 PM | $338.09 | 3.4K |
| Apr 21, 5:15 PM | $338.66 | 3.6K |
| Apr 21, 5:20 PM | $339.97 | 7.9K |
| Apr 21, 5:25 PM | $338.73 | 6.9K |
| Apr 21, 5:30 PM | $337.44 | 8.6K |
| Apr 21, 5:35 PM | $337.21 | 3.7K |
| Apr 21, 5:40 PM | $337.58 | 6.5K |
| Apr 21, 5:45 PM | $336.99 | 3.7K |
| Apr 21, 5:50 PM | $337.80 | 7.7K |
| Apr 21, 5:55 PM | $337.05 | 4.4K |
| Apr 21, 6:00 PM | $337.83 | 4.7K |
| Apr 21, 6:05 PM | $336.63 | 8.0K |
| Apr 21, 6:10 PM | $337.60 | 5.1K |
| Apr 21, 6:15 PM | $336.84 | 6.4K |
| Apr 21, 6:20 PM | $336.88 | 3.8K |
| Apr 21, 6:25 PM | $337.88 | 4.2K |
| Apr 21, 6:30 PM | $337.16 | 7.4K |
| Apr 21, 6:35 PM | $336.80 | 4.3K |
| Apr 21, 6:40 PM | $336.23 | 4.2K |
| Apr 21, 6:45 PM | $336.76 | 8.1K |
| Apr 21, 6:50 PM | $336.95 | 6.2K |
| Apr 21, 6:55 PM | $335.97 | 5.0K |
| Apr 21, 7:00 PM | $334.66 | 5.9K |
| Apr 21, 7:05 PM | $335.85 | 4.1K |
| Apr 21, 7:10 PM | $336.58 | 8.4K |
| Apr 21, 7:15 PM | $336.88 | 6.8K |
| Apr 21, 7:20 PM | $337.53 | 3.7K |
| Apr 21, 7:25 PM | $337.80 | 5.6K |
| Apr 21, 7:30 PM | $337.06 | 7.9K |
| Apr 21, 7:35 PM | $337.48 | 6.1K |
| Apr 21, 7:40 PM | $336.15 | 5.9K |
| Apr 21, 7:45 PM | $334.88 | 7.7K |
| Apr 21, 7:50 PM | $333.58 | 8.6K |
| Apr 21, 7:55 PM | $332.76 | 7.9K |
| Apr 21, 8:00 PM | $333.86 | 8.3K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $333.22
- Open
- $337.31
- Day's Range
- $329.93 – 339.00
- 52-Week Range
- $183.51 – 380.20
- Volume
- 220.1K
- Avg Volume (20d)
- 428.9K
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on BAP
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.51× avg · 220.1K shares
Volume unusually quiet versus 20-day average.
Gap Up+1.23% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning BAP. We publish when a signal fires — check back.