$170.48
−1.33−0.77%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on MSA
Mine Safety Incorporated is down 0.77% to $170.48 on light volume — just 0.35× the 20-day average.
- Underperforming the Healthcare sector by 0.67 points today (−0.10% group vs. −0.77% here)
- Sitting 43% of the way between 52W low $141.52 and high $208.92
- Volume is only 0.35× the 20-day average — quieter tape than recent sessions
- Opened up 0.60% from the prior close of $171.81
Range: $167.98 – 171.49Change: +0.25%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $170.06 | 1.8K |
| Apr 21, 1:40 PM | $170.00 | 2.1K |
| Apr 21, 1:45 PM | $170.11 | 3.9K |
| Apr 21, 1:50 PM | $170.38 | 2.5K |
| Apr 21, 1:55 PM | $170.16 | 3.2K |
| Apr 21, 2:00 PM | $170.54 | 3.8K |
| Apr 21, 2:05 PM | $169.92 | 3.4K |
| Apr 21, 2:10 PM | $169.24 | 3.5K |
| Apr 21, 2:15 PM | $168.64 | 3.5K |
| Apr 21, 2:20 PM | $168.07 | 4.2K |
| Apr 21, 2:25 PM | $168.51 | 2.2K |
| Apr 21, 2:30 PM | $167.98 | 4.3K |
| Apr 21, 2:35 PM | $168.53 | 4.6K |
| Apr 21, 2:40 PM | $169.16 | 2.4K |
| Apr 21, 2:45 PM | $169.72 | 4.5K |
| Apr 21, 2:50 PM | $169.98 | 2.5K |
| Apr 21, 2:55 PM | $170.63 | 3.3K |
| Apr 21, 3:00 PM | $170.20 | 4.7K |
| Apr 21, 3:05 PM | $169.77 | 4.0K |
| Apr 21, 3:10 PM | $169.30 | 3.5K |
| Apr 21, 3:15 PM | $169.85 | 4.1K |
| Apr 21, 3:20 PM | $169.97 | 3.7K |
| Apr 21, 3:25 PM | $170.41 | 2.8K |
| Apr 21, 3:30 PM | $170.21 | 3.8K |
| Apr 21, 3:35 PM | $170.21 | 3.4K |
| Apr 21, 3:40 PM | $169.61 | 3.8K |
| Apr 21, 3:45 PM | $170.16 | 3.3K |
| Apr 21, 3:50 PM | $170.75 | 4.8K |
| Apr 21, 3:55 PM | $170.09 | 3.2K |
| Apr 21, 4:00 PM | $169.48 | 3.1K |
| Apr 21, 4:05 PM | $169.40 | 2.1K |
| Apr 21, 4:10 PM | $169.88 | 4.9K |
| Apr 21, 4:15 PM | $169.53 | 3.7K |
| Apr 21, 4:20 PM | $170.05 | 2.7K |
| Apr 21, 4:25 PM | $169.77 | 2.0K |
| Apr 21, 4:30 PM | $170.07 | 2.0K |
| Apr 21, 4:35 PM | $169.49 | 4.8K |
| Apr 21, 4:40 PM | $168.91 | 4.5K |
| Apr 21, 4:45 PM | $168.52 | 4.1K |
| Apr 21, 4:50 PM | $168.31 | 2.2K |
| Apr 21, 4:55 PM | $168.88 | 3.5K |
| Apr 21, 5:00 PM | $168.67 | 4.7K |
| Apr 21, 5:05 PM | $168.46 | 3.5K |
| Apr 21, 5:10 PM | $169.12 | 3.6K |
| Apr 21, 5:15 PM | $168.51 | 2.5K |
| Apr 21, 5:20 PM | $169.04 | 4.9K |
| Apr 21, 5:25 PM | $168.44 | 2.6K |
| Apr 21, 5:30 PM | $168.94 | 2.6K |
| Apr 21, 5:35 PM | $169.29 | 4.7K |
| Apr 21, 5:40 PM | $169.67 | 3.1K |
| Apr 21, 5:45 PM | $169.75 | 3.9K |
| Apr 21, 5:50 PM | $169.34 | 4.0K |
| Apr 21, 5:55 PM | $169.47 | 4.8K |
| Apr 21, 6:00 PM | $169.92 | 3.0K |
| Apr 21, 6:05 PM | $169.89 | 3.8K |
| Apr 21, 6:10 PM | $170.16 | 4.0K |
| Apr 21, 6:15 PM | $170.30 | 4.4K |
| Apr 21, 6:20 PM | $170.45 | 4.5K |
| Apr 21, 6:25 PM | $170.36 | 1.8K |
| Apr 21, 6:30 PM | $170.55 | 4.1K |
| Apr 21, 6:35 PM | $170.29 | 3.0K |
| Apr 21, 6:40 PM | $170.47 | 3.6K |
| Apr 21, 6:45 PM | $170.64 | 4.6K |
| Apr 21, 6:50 PM | $171.08 | 4.3K |
| Apr 21, 6:55 PM | $171.49 | 3.8K |
| Apr 21, 7:00 PM | $171.17 | 3.8K |
| Apr 21, 7:05 PM | $170.56 | 3.6K |
| Apr 21, 7:10 PM | $170.94 | 3.5K |
| Apr 21, 7:15 PM | $171.06 | 2.4K |
| Apr 21, 7:20 PM | $171.34 | 3.8K |
| Apr 21, 7:25 PM | $171.15 | 4.5K |
| Apr 21, 7:30 PM | $171.34 | 4.4K |
| Apr 21, 7:35 PM | $170.75 | 2.6K |
| Apr 21, 7:40 PM | $170.50 | 4.3K |
| Apr 21, 7:45 PM | $170.27 | 2.4K |
| Apr 21, 7:50 PM | $170.31 | 4.0K |
| Apr 21, 7:55 PM | $170.24 | 2.9K |
| Apr 21, 8:00 PM | $170.48 | 2.4K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $171.81
- Open
- $172.84
- Day's Range
- $169.88 – 173.47
- 52-Week Range
- $141.52 – 208.92
- Volume
- 86.3K
- Avg Volume (20d)
- 247.6K
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on MSA
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.35× avg · 86.3K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning MSA. We publish when a signal fires — check back.