$60.90
+0.35+0.58%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on PCVX
Vaxcyte, Inc. Common Stock is up 0.58% to $60.90 on light volume — just 0.36× the 20-day average.
- Outperforming the Healthcare sector by 0.68 points today (−0.10% group vs. +0.58% here)
- Sitting 89% of the way between 52W low $28.09 and high $65.00
- Volume is only 0.36× the 20-day average — quieter tape than recent sessions
- Opened up 0.76% from the prior close of $60.55
Range: $60.90 – 62.16Change: −0.48%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $61.19 | 16.9K |
| Apr 21, 1:40 PM | $61.17 | 18.8K |
| Apr 21, 1:45 PM | $61.24 | 18.7K |
| Apr 21, 1:50 PM | $61.47 | 21.6K |
| Apr 21, 1:55 PM | $61.71 | 15.7K |
| Apr 21, 2:00 PM | $61.55 | 9.8K |
| Apr 21, 2:05 PM | $61.47 | 10.2K |
| Apr 21, 2:10 PM | $61.43 | 16.0K |
| Apr 21, 2:15 PM | $61.46 | 22.6K |
| Apr 21, 2:20 PM | $61.24 | 23.9K |
| Apr 21, 2:25 PM | $61.42 | 12.5K |
| Apr 21, 2:30 PM | $61.46 | 10.4K |
| Apr 21, 2:35 PM | $61.60 | 23.5K |
| Apr 21, 2:40 PM | $61.45 | 22.4K |
| Apr 21, 2:45 PM | $61.53 | 12.2K |
| Apr 21, 2:50 PM | $61.49 | 23.3K |
| Apr 21, 2:55 PM | $61.66 | 20.9K |
| Apr 21, 3:00 PM | $61.78 | 12.6K |
| Apr 21, 3:05 PM | $61.84 | 19.8K |
| Apr 21, 3:10 PM | $61.79 | 20.4K |
| Apr 21, 3:15 PM | $61.90 | 19.3K |
| Apr 21, 3:20 PM | $62.03 | 21.8K |
| Apr 21, 3:25 PM | $62.16 | 14.8K |
| Apr 21, 3:30 PM | $61.99 | 13.6K |
| Apr 21, 3:35 PM | $61.75 | 22.0K |
| Apr 21, 3:40 PM | $61.77 | 18.2K |
| Apr 21, 3:45 PM | $61.73 | 21.3K |
| Apr 21, 3:50 PM | $61.70 | 9.0K |
| Apr 21, 3:55 PM | $61.56 | 15.5K |
| Apr 21, 4:00 PM | $61.78 | 22.4K |
| Apr 21, 4:05 PM | $61.94 | 18.8K |
| Apr 21, 4:10 PM | $61.74 | 16.0K |
| Apr 21, 4:15 PM | $61.86 | 25.0K |
| Apr 21, 4:20 PM | $62.08 | 23.3K |
| Apr 21, 4:25 PM | $61.89 | 18.4K |
| Apr 21, 4:30 PM | $61.93 | 14.5K |
| Apr 21, 4:35 PM | $61.73 | 21.0K |
| Apr 21, 4:40 PM | $61.96 | 19.0K |
| Apr 21, 4:45 PM | $61.83 | 13.1K |
| Apr 21, 4:50 PM | $61.74 | 13.5K |
| Apr 21, 4:55 PM | $61.51 | 21.0K |
| Apr 21, 5:00 PM | $61.51 | 11.2K |
| Apr 21, 5:05 PM | $61.72 | 19.8K |
| Apr 21, 5:10 PM | $61.68 | 11.6K |
| Apr 21, 5:15 PM | $61.90 | 12.2K |
| Apr 21, 5:20 PM | $61.83 | 9.3K |
| Apr 21, 5:25 PM | $61.74 | 13.7K |
| Apr 21, 5:30 PM | $61.78 | 17.3K |
| Apr 21, 5:35 PM | $61.95 | 20.5K |
| Apr 21, 5:40 PM | $62.06 | 21.6K |
| Apr 21, 5:45 PM | $61.92 | 13.3K |
| Apr 21, 5:50 PM | $61.74 | 23.0K |
| Apr 21, 5:55 PM | $61.67 | 18.7K |
| Apr 21, 6:00 PM | $61.71 | 20.4K |
| Apr 21, 6:05 PM | $61.86 | 20.9K |
| Apr 21, 6:10 PM | $61.88 | 22.1K |
| Apr 21, 6:15 PM | $61.75 | 18.6K |
| Apr 21, 6:20 PM | $61.97 | 18.1K |
| Apr 21, 6:25 PM | $62.10 | 24.1K |
| Apr 21, 6:30 PM | $62.03 | 21.4K |
| Apr 21, 6:35 PM | $61.98 | 23.5K |
| Apr 21, 6:40 PM | $61.83 | 23.6K |
| Apr 21, 6:45 PM | $61.68 | 11.6K |
| Apr 21, 6:50 PM | $61.61 | 10.3K |
| Apr 21, 6:55 PM | $61.42 | 24.0K |
| Apr 21, 7:00 PM | $61.22 | 13.4K |
| Apr 21, 7:05 PM | $61.43 | 11.1K |
| Apr 21, 7:10 PM | $61.63 | 11.8K |
| Apr 21, 7:15 PM | $61.49 | 13.6K |
| Apr 21, 7:20 PM | $61.32 | 23.3K |
| Apr 21, 7:25 PM | $61.48 | 11.0K |
| Apr 21, 7:30 PM | $61.38 | 10.7K |
| Apr 21, 7:35 PM | $61.39 | 10.8K |
| Apr 21, 7:40 PM | $61.47 | 22.7K |
| Apr 21, 7:45 PM | $61.42 | 16.8K |
| Apr 21, 7:50 PM | $61.25 | 18.8K |
| Apr 21, 7:55 PM | $61.06 | 19.3K |
| Apr 21, 8:00 PM | $60.90 | 16.7K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $60.55
- Open
- $61.01
- Day's Range
- $60.27 – 61.82
- 52-Week Range
- $28.09 – 65.00
- Volume
- 442.2K
- Avg Volume (20d)
- 1.2M
- Market Cap
- $5.00B
- Exchange
- NASDAQ
Signals firing on PCVX
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.36× avg · 442.2K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning PCVX. We publish when a signal fires — check back.