$27.42
+0.17+0.64%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on BEN
Franklin Resources, Inc. is up 0.64% to $27.42 on light volume — just 0.38× the 20-day average.
- Outperforming the Financials sector by 0.49 points today (+0.15% group vs. +0.64% here)
- Within 3.2% of the 52-week high of $28.32
- Volume is only 0.38× the 20-day average — quieter tape than recent sessions
- Opened up 0.99% from the prior close of $27.24
Range: $27.18 – 28.21Change: −1.97%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $27.96 | 86.3K |
| Apr 21, 1:40 PM | $28.07 | 83.8K |
| Apr 21, 1:45 PM | $28.02 | 45.7K |
| Apr 21, 1:50 PM | $28.06 | 54.6K |
| Apr 21, 1:55 PM | $27.98 | 39.6K |
| Apr 21, 2:00 PM | $28.08 | 70.9K |
| Apr 21, 2:05 PM | $28.10 | 64.6K |
| Apr 21, 2:10 PM | $28.13 | 77.6K |
| Apr 21, 2:15 PM | $28.19 | 38.6K |
| Apr 21, 2:20 PM | $28.13 | 68.3K |
| Apr 21, 2:25 PM | $28.19 | 84.2K |
| Apr 21, 2:30 PM | $28.13 | 85.9K |
| Apr 21, 2:35 PM | $28.21 | 91.1K |
| Apr 21, 2:40 PM | $28.15 | 50.1K |
| Apr 21, 2:45 PM | $28.06 | 92.1K |
| Apr 21, 2:50 PM | $27.99 | 64.4K |
| Apr 21, 2:55 PM | $28.05 | 87.7K |
| Apr 21, 3:00 PM | $28.08 | 79.0K |
| Apr 21, 3:05 PM | $28.02 | 93.7K |
| Apr 21, 3:10 PM | $27.95 | 39.0K |
| Apr 21, 3:15 PM | $27.85 | 87.0K |
| Apr 21, 3:20 PM | $27.91 | 84.1K |
| Apr 21, 3:25 PM | $27.94 | 67.9K |
| Apr 21, 3:30 PM | $27.85 | 51.5K |
| Apr 21, 3:35 PM | $27.89 | 60.2K |
| Apr 21, 3:40 PM | $27.96 | 39.2K |
| Apr 21, 3:45 PM | $27.85 | 88.5K |
| Apr 21, 3:50 PM | $27.87 | 59.1K |
| Apr 21, 3:55 PM | $27.82 | 47.1K |
| Apr 21, 4:00 PM | $27.81 | 51.1K |
| Apr 21, 4:05 PM | $27.80 | 46.4K |
| Apr 21, 4:10 PM | $27.87 | 92.9K |
| Apr 21, 4:15 PM | $27.78 | 36.9K |
| Apr 21, 4:20 PM | $27.72 | 75.1K |
| Apr 21, 4:25 PM | $27.62 | 61.1K |
| Apr 21, 4:30 PM | $27.71 | 63.7K |
| Apr 21, 4:35 PM | $27.77 | 83.4K |
| Apr 21, 4:40 PM | $27.66 | 48.8K |
| Apr 21, 4:45 PM | $27.61 | 94.9K |
| Apr 21, 4:50 PM | $27.61 | 77.9K |
| Apr 21, 4:55 PM | $27.65 | 61.6K |
| Apr 21, 5:00 PM | $27.57 | 51.0K |
| Apr 21, 5:05 PM | $27.50 | 83.0K |
| Apr 21, 5:10 PM | $27.52 | 50.2K |
| Apr 21, 5:15 PM | $27.43 | 65.0K |
| Apr 21, 5:20 PM | $27.44 | 53.6K |
| Apr 21, 5:25 PM | $27.47 | 69.2K |
| Apr 21, 5:30 PM | $27.58 | 95.1K |
| Apr 21, 5:35 PM | $27.68 | 48.2K |
| Apr 21, 5:40 PM | $27.67 | 71.0K |
| Apr 21, 5:45 PM | $27.58 | 74.5K |
| Apr 21, 5:50 PM | $27.67 | 47.2K |
| Apr 21, 5:55 PM | $27.65 | 41.0K |
| Apr 21, 6:00 PM | $27.70 | 72.8K |
| Apr 21, 6:05 PM | $27.69 | 86.4K |
| Apr 21, 6:10 PM | $27.61 | 76.4K |
| Apr 21, 6:15 PM | $27.55 | 40.9K |
| Apr 21, 6:20 PM | $27.48 | 50.6K |
| Apr 21, 6:25 PM | $27.53 | 46.1K |
| Apr 21, 6:30 PM | $27.46 | 55.7K |
| Apr 21, 6:35 PM | $27.56 | 69.1K |
| Apr 21, 6:40 PM | $27.55 | 43.6K |
| Apr 21, 6:45 PM | $27.46 | 37.1K |
| Apr 21, 6:50 PM | $27.44 | 50.2K |
| Apr 21, 6:55 PM | $27.37 | 80.4K |
| Apr 21, 7:00 PM | $27.32 | 41.7K |
| Apr 21, 7:05 PM | $27.36 | 78.3K |
| Apr 21, 7:10 PM | $27.31 | 69.0K |
| Apr 21, 7:15 PM | $27.33 | 40.5K |
| Apr 21, 7:20 PM | $27.33 | 45.2K |
| Apr 21, 7:25 PM | $27.23 | 90.9K |
| Apr 21, 7:30 PM | $27.18 | 66.4K |
| Apr 21, 7:35 PM | $27.26 | 36.2K |
| Apr 21, 7:40 PM | $27.26 | 81.9K |
| Apr 21, 7:45 PM | $27.27 | 57.3K |
| Apr 21, 7:50 PM | $27.25 | 34.9K |
| Apr 21, 7:55 PM | $27.33 | 60.5K |
| Apr 21, 8:00 PM | $27.42 | 65.4K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $27.24
- Open
- $27.51
- Day's Range
- $27.23 – 27.68
- 52-Week Range
- $17.17 – 28.32
- Volume
- 1.8M
- Avg Volume (20d)
- 4.7M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on BEN
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.38× avg · 1.8M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning BEN. We publish when a signal fires — check back.