$44.80
−1.15−2.50%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on OHI
Omega Healthcare Investors Inc. is down 2.50% to $44.80, lagging the Real Estate sector on 0.85× average volume.
- Underperforming the Real Estate sector by 1.54 points today (−0.96% group vs. −2.50% here)
- Sitting 69% of the way between 52W low $35.09 and high $49.14
- Volume tracking at 0.85× the 20-day average — roughly in line with recent sessions
- Closed in the bottom 10% of today's intraday range
Range: $43.77 – 44.96Change: +0.18%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $44.72 | 37.2K |
| Apr 21, 1:40 PM | $44.65 | 29.2K |
| Apr 21, 1:45 PM | $44.83 | 29.6K |
| Apr 21, 1:50 PM | $44.96 | 15.2K |
| Apr 21, 1:55 PM | $44.80 | 25.3K |
| Apr 21, 2:00 PM | $44.89 | 19.1K |
| Apr 21, 2:05 PM | $44.87 | 33.9K |
| Apr 21, 2:10 PM | $44.71 | 21.5K |
| Apr 21, 2:15 PM | $44.80 | 30.3K |
| Apr 21, 2:20 PM | $44.77 | 15.7K |
| Apr 21, 2:25 PM | $44.88 | 14.7K |
| Apr 21, 2:30 PM | $44.76 | 37.3K |
| Apr 21, 2:35 PM | $44.65 | 28.3K |
| Apr 21, 2:40 PM | $44.62 | 15.6K |
| Apr 21, 2:45 PM | $44.51 | 21.9K |
| Apr 21, 2:50 PM | $44.37 | 21.6K |
| Apr 21, 2:55 PM | $44.49 | 18.5K |
| Apr 21, 3:00 PM | $44.63 | 22.6K |
| Apr 21, 3:05 PM | $44.65 | 14.1K |
| Apr 21, 3:10 PM | $44.57 | 24.6K |
| Apr 21, 3:15 PM | $44.61 | 33.0K |
| Apr 21, 3:20 PM | $44.67 | 17.6K |
| Apr 21, 3:25 PM | $44.76 | 31.4K |
| Apr 21, 3:30 PM | $44.68 | 26.0K |
| Apr 21, 3:35 PM | $44.57 | 33.2K |
| Apr 21, 3:40 PM | $44.45 | 37.5K |
| Apr 21, 3:45 PM | $44.42 | 17.7K |
| Apr 21, 3:50 PM | $44.53 | 29.8K |
| Apr 21, 3:55 PM | $44.38 | 38.4K |
| Apr 21, 4:00 PM | $44.36 | 31.2K |
| Apr 21, 4:05 PM | $44.49 | 16.4K |
| Apr 21, 4:10 PM | $44.42 | 14.4K |
| Apr 21, 4:15 PM | $44.39 | 17.6K |
| Apr 21, 4:20 PM | $44.29 | 17.7K |
| Apr 21, 4:25 PM | $44.13 | 24.8K |
| Apr 21, 4:30 PM | $44.23 | 36.4K |
| Apr 21, 4:35 PM | $44.28 | 28.2K |
| Apr 21, 4:40 PM | $44.35 | 15.2K |
| Apr 21, 4:45 PM | $44.34 | 23.3K |
| Apr 21, 4:50 PM | $44.44 | 19.1K |
| Apr 21, 4:55 PM | $44.35 | 16.3K |
| Apr 21, 5:00 PM | $44.28 | 38.2K |
| Apr 21, 5:05 PM | $44.20 | 23.2K |
| Apr 21, 5:10 PM | $44.16 | 15.8K |
| Apr 21, 5:15 PM | $44.26 | 38.4K |
| Apr 21, 5:20 PM | $44.40 | 38.4K |
| Apr 21, 5:25 PM | $44.33 | 34.3K |
| Apr 21, 5:30 PM | $44.16 | 29.8K |
| Apr 21, 5:35 PM | $44.02 | 18.8K |
| Apr 21, 5:40 PM | $44.06 | 27.3K |
| Apr 21, 5:45 PM | $43.91 | 27.3K |
| Apr 21, 5:50 PM | $43.77 | 20.6K |
| Apr 21, 5:55 PM | $43.91 | 24.9K |
| Apr 21, 6:00 PM | $43.99 | 26.6K |
| Apr 21, 6:05 PM | $43.95 | 30.5K |
| Apr 21, 6:10 PM | $44.07 | 30.4K |
| Apr 21, 6:15 PM | $44.22 | 20.1K |
| Apr 21, 6:20 PM | $44.39 | 32.1K |
| Apr 21, 6:25 PM | $44.37 | 37.1K |
| Apr 21, 6:30 PM | $44.45 | 15.2K |
| Apr 21, 6:35 PM | $44.30 | 23.7K |
| Apr 21, 6:40 PM | $44.47 | 20.6K |
| Apr 21, 6:45 PM | $44.60 | 17.9K |
| Apr 21, 6:50 PM | $44.55 | 31.3K |
| Apr 21, 6:55 PM | $44.55 | 15.5K |
| Apr 21, 7:00 PM | $44.43 | 17.7K |
| Apr 21, 7:05 PM | $44.43 | 28.5K |
| Apr 21, 7:10 PM | $44.47 | 22.7K |
| Apr 21, 7:15 PM | $44.30 | 35.6K |
| Apr 21, 7:20 PM | $44.33 | 26.5K |
| Apr 21, 7:25 PM | $44.38 | 24.1K |
| Apr 21, 7:30 PM | $44.34 | 22.4K |
| Apr 21, 7:35 PM | $44.43 | 15.0K |
| Apr 21, 7:40 PM | $44.58 | 37.8K |
| Apr 21, 7:45 PM | $44.69 | 37.0K |
| Apr 21, 7:50 PM | $44.82 | 26.4K |
| Apr 21, 7:55 PM | $44.75 | 28.4K |
| Apr 21, 8:00 PM | $44.80 | 16.7K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $45.95
- Open
- $46.00
- Day's Range
- $44.67 – 46.04
- 52-Week Range
- $35.09 – 49.14
- Volume
- 1.6M
- Avg Volume (20d)
- 1.9M
- Market Cap
- $40.00B
- Exchange
- NYSE
Atoic coverage
No articles yet mentioning OHI. We publish when a signal fires — check back.