$36.14
−0.54−1.47%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on REXR
REXFORD INDUSTRIAL REALTY, INC. is down 1.47% to $36.14 on 0.88× average volume.
- Underperforming the Real Estate sector by 0.51 points today (−0.96% group vs. −1.47% here)
- Sitting 38% of the way between 52W low $31.08 and high $44.38
- Volume tracking at 0.88× the 20-day average — roughly in line with recent sessions
- Opened up 0.68% from the prior close of $36.68
- Closed in the bottom 2% of today's intraday range
Range: $35.15 – 36.31Change: −0.17%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $36.20 | 32.7K |
| Apr 21, 1:40 PM | $36.20 | 21.9K |
| Apr 21, 1:45 PM | $36.06 | 34.4K |
| Apr 21, 1:50 PM | $36.16 | 38.7K |
| Apr 21, 1:55 PM | $36.30 | 41.2K |
| Apr 21, 2:00 PM | $36.28 | 45.2K |
| Apr 21, 2:05 PM | $36.15 | 43.9K |
| Apr 21, 2:10 PM | $36.03 | 21.1K |
| Apr 21, 2:15 PM | $36.17 | 37.8K |
| Apr 21, 2:20 PM | $36.06 | 40.8K |
| Apr 21, 2:25 PM | $35.97 | 33.8K |
| Apr 21, 2:30 PM | $35.99 | 29.8K |
| Apr 21, 2:35 PM | $35.89 | 19.4K |
| Apr 21, 2:40 PM | $35.88 | 32.2K |
| Apr 21, 2:45 PM | $35.93 | 33.4K |
| Apr 21, 2:50 PM | $35.80 | 46.2K |
| Apr 21, 2:55 PM | $35.75 | 31.4K |
| Apr 21, 3:00 PM | $35.73 | 35.0K |
| Apr 21, 3:05 PM | $35.66 | 18.4K |
| Apr 21, 3:10 PM | $35.79 | 33.0K |
| Apr 21, 3:15 PM | $35.66 | 28.3K |
| Apr 21, 3:20 PM | $35.55 | 35.6K |
| Apr 21, 3:25 PM | $35.50 | 26.6K |
| Apr 21, 3:30 PM | $35.39 | 43.7K |
| Apr 21, 3:35 PM | $35.46 | 42.3K |
| Apr 21, 3:40 PM | $35.35 | 42.2K |
| Apr 21, 3:45 PM | $35.27 | 37.0K |
| Apr 21, 3:50 PM | $35.15 | 45.1K |
| Apr 21, 3:55 PM | $35.28 | 48.4K |
| Apr 21, 4:00 PM | $35.38 | 26.4K |
| Apr 21, 4:05 PM | $35.36 | 43.8K |
| Apr 21, 4:10 PM | $35.40 | 38.5K |
| Apr 21, 4:15 PM | $35.52 | 29.7K |
| Apr 21, 4:20 PM | $35.47 | 30.6K |
| Apr 21, 4:25 PM | $35.47 | 24.7K |
| Apr 21, 4:30 PM | $35.48 | 23.0K |
| Apr 21, 4:35 PM | $35.57 | 35.9K |
| Apr 21, 4:40 PM | $35.46 | 33.9K |
| Apr 21, 4:45 PM | $35.34 | 35.8K |
| Apr 21, 4:50 PM | $35.37 | 26.3K |
| Apr 21, 4:55 PM | $35.46 | 22.2K |
| Apr 21, 5:00 PM | $35.45 | 40.3K |
| Apr 21, 5:05 PM | $35.31 | 37.2K |
| Apr 21, 5:10 PM | $35.42 | 24.8K |
| Apr 21, 5:15 PM | $35.43 | 17.6K |
| Apr 21, 5:20 PM | $35.49 | 35.8K |
| Apr 21, 5:25 PM | $35.42 | 46.0K |
| Apr 21, 5:30 PM | $35.52 | 43.1K |
| Apr 21, 5:35 PM | $35.64 | 35.0K |
| Apr 21, 5:40 PM | $35.59 | 30.0K |
| Apr 21, 5:45 PM | $35.49 | 22.5K |
| Apr 21, 5:50 PM | $35.57 | 37.7K |
| Apr 21, 5:55 PM | $35.47 | 33.2K |
| Apr 21, 6:00 PM | $35.57 | 26.1K |
| Apr 21, 6:05 PM | $35.70 | 19.6K |
| Apr 21, 6:10 PM | $35.63 | 28.2K |
| Apr 21, 6:15 PM | $35.54 | 23.2K |
| Apr 21, 6:20 PM | $35.65 | 41.9K |
| Apr 21, 6:25 PM | $35.75 | 48.8K |
| Apr 21, 6:30 PM | $35.86 | 45.9K |
| Apr 21, 6:35 PM | $35.75 | 44.2K |
| Apr 21, 6:40 PM | $35.88 | 30.9K |
| Apr 21, 6:45 PM | $35.96 | 31.2K |
| Apr 21, 6:50 PM | $35.99 | 31.1K |
| Apr 21, 6:55 PM | $36.01 | 31.6K |
| Apr 21, 7:00 PM | $36.13 | 42.4K |
| Apr 21, 7:05 PM | $36.26 | 29.1K |
| Apr 21, 7:10 PM | $36.17 | 40.2K |
| Apr 21, 7:15 PM | $36.16 | 26.0K |
| Apr 21, 7:20 PM | $36.18 | 33.3K |
| Apr 21, 7:25 PM | $36.24 | 37.8K |
| Apr 21, 7:30 PM | $36.20 | 29.1K |
| Apr 21, 7:35 PM | $36.31 | 32.5K |
| Apr 21, 7:40 PM | $36.20 | 27.9K |
| Apr 21, 7:45 PM | $36.20 | 24.1K |
| Apr 21, 7:50 PM | $36.13 | 26.2K |
| Apr 21, 7:55 PM | $36.06 | 30.8K |
| Apr 21, 8:00 PM | $36.14 | 39.0K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $36.68
- Open
- $36.93
- Day's Range
- $36.13 – 36.96
- 52-Week Range
- $31.08 – 44.38
- Volume
- 2.1M
- Avg Volume (20d)
- 2.4M
- Market Cap
- $5.00B
- Exchange
- NYSE
Atoic coverage
No articles yet mentioning REXR. We publish when a signal fires — check back.