$25.44
+0.47+1.88%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on IVZ
Invesco LTD is up 1.88% to $25.44, outpacing the Financials sector on light volume — just 0.52× the 20-day average.
- Outperforming the Financials sector by 1.73 points today (+0.15% group vs. +1.88% here)
- Sitting 76% of the way between 52W low $12.27 and high $29.61
- Volume is only 0.52× the 20-day average — quieter tape than recent sessions
- Opened up 1.24% from the prior close of $24.97
Range: $25.42 – 26.27Change: −3.13%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $26.26 | 68.0K |
| Apr 21, 1:40 PM | $26.27 | 87.0K |
| Apr 21, 1:45 PM | $26.27 | 46.4K |
| Apr 21, 1:50 PM | $26.19 | 83.9K |
| Apr 21, 1:55 PM | $26.25 | 89.8K |
| Apr 21, 2:00 PM | $26.24 | 105.3K |
| Apr 21, 2:05 PM | $26.18 | 51.1K |
| Apr 21, 2:10 PM | $26.09 | 95.8K |
| Apr 21, 2:15 PM | $26.15 | 76.9K |
| Apr 21, 2:20 PM | $26.09 | 74.3K |
| Apr 21, 2:25 PM | $26.10 | 107.1K |
| Apr 21, 2:30 PM | $26.13 | 92.5K |
| Apr 21, 2:35 PM | $26.12 | 58.5K |
| Apr 21, 2:40 PM | $26.18 | 46.4K |
| Apr 21, 2:45 PM | $26.09 | 87.9K |
| Apr 21, 2:50 PM | $26.00 | 109.6K |
| Apr 21, 2:55 PM | $26.09 | 45.6K |
| Apr 21, 3:00 PM | $26.00 | 57.7K |
| Apr 21, 3:05 PM | $25.96 | 101.2K |
| Apr 21, 3:10 PM | $25.90 | 55.0K |
| Apr 21, 3:15 PM | $26.00 | 91.6K |
| Apr 21, 3:20 PM | $25.95 | 54.0K |
| Apr 21, 3:25 PM | $25.98 | 95.8K |
| Apr 21, 3:30 PM | $25.95 | 107.0K |
| Apr 21, 3:35 PM | $25.88 | 104.1K |
| Apr 21, 3:40 PM | $25.89 | 87.8K |
| Apr 21, 3:45 PM | $25.88 | 97.3K |
| Apr 21, 3:50 PM | $25.93 | 112.5K |
| Apr 21, 3:55 PM | $25.93 | 58.6K |
| Apr 21, 4:00 PM | $26.02 | 63.1K |
| Apr 21, 4:05 PM | $26.02 | 71.9K |
| Apr 21, 4:10 PM | $26.05 | 87.6K |
| Apr 21, 4:15 PM | $26.01 | 78.2K |
| Apr 21, 4:20 PM | $25.96 | 102.6K |
| Apr 21, 4:25 PM | $26.05 | 88.7K |
| Apr 21, 4:30 PM | $26.08 | 50.8K |
| Apr 21, 4:35 PM | $26.03 | 53.1K |
| Apr 21, 4:40 PM | $26.06 | 87.9K |
| Apr 21, 4:45 PM | $26.05 | 88.4K |
| Apr 21, 4:50 PM | $26.00 | 98.4K |
| Apr 21, 4:55 PM | $26.05 | 92.4K |
| Apr 21, 5:00 PM | $25.99 | 74.0K |
| Apr 21, 5:05 PM | $25.90 | 46.3K |
| Apr 21, 5:10 PM | $25.83 | 114.7K |
| Apr 21, 5:15 PM | $25.84 | 101.3K |
| Apr 21, 5:20 PM | $25.78 | 78.8K |
| Apr 21, 5:25 PM | $25.69 | 89.2K |
| Apr 21, 5:30 PM | $25.64 | 88.6K |
| Apr 21, 5:35 PM | $25.55 | 81.9K |
| Apr 21, 5:40 PM | $25.61 | 88.7K |
| Apr 21, 5:45 PM | $25.51 | 78.6K |
| Apr 21, 5:50 PM | $25.54 | 92.5K |
| Apr 21, 5:55 PM | $25.60 | 45.7K |
| Apr 21, 6:00 PM | $25.54 | 99.3K |
| Apr 21, 6:05 PM | $25.45 | 117.8K |
| Apr 21, 6:10 PM | $25.50 | 68.2K |
| Apr 21, 6:15 PM | $25.58 | 68.6K |
| Apr 21, 6:20 PM | $25.55 | 77.0K |
| Apr 21, 6:25 PM | $25.64 | 109.0K |
| Apr 21, 6:30 PM | $25.73 | 72.0K |
| Apr 21, 6:35 PM | $25.83 | 119.0K |
| Apr 21, 6:40 PM | $25.85 | 67.0K |
| Apr 21, 6:45 PM | $25.86 | 95.8K |
| Apr 21, 6:50 PM | $25.76 | 119.6K |
| Apr 21, 6:55 PM | $25.83 | 48.8K |
| Apr 21, 7:00 PM | $25.73 | 59.9K |
| Apr 21, 7:05 PM | $25.66 | 51.6K |
| Apr 21, 7:10 PM | $25.62 | 57.5K |
| Apr 21, 7:15 PM | $25.53 | 63.4K |
| Apr 21, 7:20 PM | $25.63 | 112.2K |
| Apr 21, 7:25 PM | $25.62 | 92.6K |
| Apr 21, 7:30 PM | $25.53 | 76.1K |
| Apr 21, 7:35 PM | $25.55 | 47.5K |
| Apr 21, 7:40 PM | $25.48 | 104.5K |
| Apr 21, 7:45 PM | $25.42 | 113.9K |
| Apr 21, 7:50 PM | $25.46 | 69.8K |
| Apr 21, 7:55 PM | $25.48 | 97.0K |
| Apr 21, 8:00 PM | $25.44 | 95.9K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $24.97
- Open
- $25.28
- Day's Range
- $25.08 – 25.65
- 52-Week Range
- $12.27 – 29.61
- Volume
- 3.0M
- Avg Volume (20d)
- 5.8M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on IVZ
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.52× avg · 3.0M shares
Volume unusually quiet versus 20-day average.
Gap Up+1.24% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning IVZ. We publish when a signal fires — check back.