$62.44
−0.92−1.45%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on BALL
Ball Corporation is down 1.45% to $62.44 on light volume — just 0.58× the 20-day average.
- Underperforming the Industrials sector by 0.91 points today (−0.54% group vs. −1.45% here)
- Sitting 75% of the way between 52W low $44.83 and high $68.29
- Volume is only 0.58× the 20-day average — quieter tape than recent sessions
Range: $62.16 – 63.70Change: −0.55%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $62.78 | 18.1K |
| Apr 21, 1:40 PM | $63.01 | 18.1K |
| Apr 21, 1:45 PM | $63.21 | 20.1K |
| Apr 21, 1:50 PM | $63.24 | 32.8K |
| Apr 21, 1:55 PM | $63.23 | 21.4K |
| Apr 21, 2:00 PM | $63.44 | 30.1K |
| Apr 21, 2:05 PM | $63.38 | 43.4K |
| Apr 21, 2:10 PM | $63.55 | 35.2K |
| Apr 21, 2:15 PM | $63.45 | 18.2K |
| Apr 21, 2:20 PM | $63.45 | 23.9K |
| Apr 21, 2:25 PM | $63.35 | 34.5K |
| Apr 21, 2:30 PM | $63.28 | 34.6K |
| Apr 21, 2:35 PM | $63.21 | 42.8K |
| Apr 21, 2:40 PM | $63.17 | 39.9K |
| Apr 21, 2:45 PM | $63.10 | 19.0K |
| Apr 21, 2:50 PM | $62.91 | 41.4K |
| Apr 21, 2:55 PM | $62.79 | 31.0K |
| Apr 21, 3:00 PM | $62.70 | 32.1K |
| Apr 21, 3:05 PM | $62.62 | 41.9K |
| Apr 21, 3:10 PM | $62.55 | 32.5K |
| Apr 21, 3:15 PM | $62.31 | 36.8K |
| Apr 21, 3:20 PM | $62.16 | 36.4K |
| Apr 21, 3:25 PM | $62.32 | 40.8K |
| Apr 21, 3:30 PM | $62.53 | 38.2K |
| Apr 21, 3:35 PM | $62.70 | 26.5K |
| Apr 21, 3:40 PM | $62.91 | 29.9K |
| Apr 21, 3:45 PM | $63.14 | 19.1K |
| Apr 21, 3:50 PM | $63.14 | 30.0K |
| Apr 21, 3:55 PM | $63.38 | 21.8K |
| Apr 21, 4:00 PM | $63.61 | 22.6K |
| Apr 21, 4:05 PM | $63.48 | 34.1K |
| Apr 21, 4:10 PM | $63.44 | 21.0K |
| Apr 21, 4:15 PM | $63.32 | 18.9K |
| Apr 21, 4:20 PM | $63.16 | 26.4K |
| Apr 21, 4:25 PM | $62.99 | 29.7K |
| Apr 21, 4:30 PM | $63.12 | 25.4K |
| Apr 21, 4:35 PM | $63.07 | 27.0K |
| Apr 21, 4:40 PM | $63.24 | 17.9K |
| Apr 21, 4:45 PM | $63.10 | 44.8K |
| Apr 21, 4:50 PM | $63.27 | 20.6K |
| Apr 21, 4:55 PM | $63.30 | 34.5K |
| Apr 21, 5:00 PM | $63.12 | 44.0K |
| Apr 21, 5:05 PM | $63.13 | 23.7K |
| Apr 21, 5:10 PM | $63.33 | 19.8K |
| Apr 21, 5:15 PM | $63.44 | 27.5K |
| Apr 21, 5:20 PM | $63.21 | 20.4K |
| Apr 21, 5:25 PM | $63.33 | 22.3K |
| Apr 21, 5:30 PM | $63.19 | 18.9K |
| Apr 21, 5:35 PM | $63.43 | 44.2K |
| Apr 21, 5:40 PM | $63.60 | 23.3K |
| Apr 21, 5:45 PM | $63.70 | 32.4K |
| Apr 21, 5:50 PM | $63.69 | 16.3K |
| Apr 21, 5:55 PM | $63.53 | 41.6K |
| Apr 21, 6:00 PM | $63.41 | 20.3K |
| Apr 21, 6:05 PM | $63.25 | 41.3K |
| Apr 21, 6:10 PM | $63.24 | 36.3K |
| Apr 21, 6:15 PM | $63.00 | 37.0K |
| Apr 21, 6:20 PM | $62.89 | 42.5K |
| Apr 21, 6:25 PM | $62.93 | 39.3K |
| Apr 21, 6:30 PM | $63.01 | 21.7K |
| Apr 21, 6:35 PM | $63.00 | 37.5K |
| Apr 21, 6:40 PM | $63.02 | 34.0K |
| Apr 21, 6:45 PM | $62.91 | 22.0K |
| Apr 21, 6:50 PM | $62.77 | 21.9K |
| Apr 21, 6:55 PM | $62.60 | 18.2K |
| Apr 21, 7:00 PM | $62.74 | 27.8K |
| Apr 21, 7:05 PM | $62.75 | 33.9K |
| Apr 21, 7:10 PM | $62.88 | 29.0K |
| Apr 21, 7:15 PM | $63.12 | 21.6K |
| Apr 21, 7:20 PM | $63.10 | 18.2K |
| Apr 21, 7:25 PM | $62.96 | 34.8K |
| Apr 21, 7:30 PM | $63.10 | 18.0K |
| Apr 21, 7:35 PM | $62.85 | 45.4K |
| Apr 21, 7:40 PM | $62.65 | 43.8K |
| Apr 21, 7:45 PM | $62.53 | 40.5K |
| Apr 21, 7:50 PM | $62.48 | 23.1K |
| Apr 21, 7:55 PM | $62.24 | 20.8K |
| Apr 21, 8:00 PM | $62.44 | 28.5K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $63.36
- Open
- $63.56
- Day's Range
- $62.18 – 63.70
- 52-Week Range
- $44.83 – 68.29
- Volume
- 1.3M
- Avg Volume (20d)
- 2.3M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on BALL
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.58× avg · 1.3M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning BALL. We publish when a signal fires — check back.