$104.17
+0.09+0.09%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on SNEX
StoneX Group Inc. Common Stock is up 0.09% to $104.17 on light volume — just 0.26× the 20-day average.
- Sitting 55% of the way between 52W low $68.97 and high $132.57
- Volume is only 0.26× the 20-day average — quieter tape than recent sessions
- Opened up 1.30% from the prior close of $104.08
Range: $102.21 – 105.62Change: +1.06%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $103.08 | 13.3K |
| Apr 21, 1:40 PM | $102.96 | 7.3K |
| Apr 21, 1:45 PM | $102.77 | 12.6K |
| Apr 21, 1:50 PM | $102.39 | 14.6K |
| Apr 21, 1:55 PM | $102.39 | 10.3K |
| Apr 21, 2:00 PM | $102.52 | 12.3K |
| Apr 21, 2:05 PM | $102.53 | 10.6K |
| Apr 21, 2:10 PM | $102.21 | 15.5K |
| Apr 21, 2:15 PM | $102.61 | 14.2K |
| Apr 21, 2:20 PM | $102.35 | 15.4K |
| Apr 21, 2:25 PM | $102.65 | 16.9K |
| Apr 21, 2:30 PM | $102.94 | 15.9K |
| Apr 21, 2:35 PM | $102.95 | 16.2K |
| Apr 21, 2:40 PM | $103.32 | 15.2K |
| Apr 21, 2:45 PM | $103.45 | 15.2K |
| Apr 21, 2:50 PM | $103.14 | 11.5K |
| Apr 21, 2:55 PM | $103.44 | 8.8K |
| Apr 21, 3:00 PM | $103.22 | 16.1K |
| Apr 21, 3:05 PM | $103.27 | 10.7K |
| Apr 21, 3:10 PM | $102.97 | 9.0K |
| Apr 21, 3:15 PM | $103.27 | 15.6K |
| Apr 21, 3:20 PM | $103.51 | 15.0K |
| Apr 21, 3:25 PM | $103.45 | 10.3K |
| Apr 21, 3:30 PM | $103.66 | 15.9K |
| Apr 21, 3:35 PM | $104.03 | 10.7K |
| Apr 21, 3:40 PM | $103.82 | 10.2K |
| Apr 21, 3:45 PM | $104.08 | 13.6K |
| Apr 21, 3:50 PM | $104.32 | 11.8K |
| Apr 21, 3:55 PM | $104.15 | 12.8K |
| Apr 21, 4:00 PM | $104.05 | 9.7K |
| Apr 21, 4:05 PM | $104.01 | 15.3K |
| Apr 21, 4:10 PM | $104.36 | 12.4K |
| Apr 21, 4:15 PM | $104.69 | 13.2K |
| Apr 21, 4:20 PM | $104.63 | 12.4K |
| Apr 21, 4:25 PM | $104.46 | 11.1K |
| Apr 21, 4:30 PM | $104.11 | 11.4K |
| Apr 21, 4:35 PM | $104.49 | 7.2K |
| Apr 21, 4:40 PM | $104.72 | 10.7K |
| Apr 21, 4:45 PM | $105.08 | 8.5K |
| Apr 21, 4:50 PM | $105.06 | 8.1K |
| Apr 21, 4:55 PM | $105.10 | 6.8K |
| Apr 21, 5:00 PM | $104.79 | 16.7K |
| Apr 21, 5:05 PM | $105.12 | 7.2K |
| Apr 21, 5:10 PM | $104.89 | 15.7K |
| Apr 21, 5:15 PM | $105.05 | 7.2K |
| Apr 21, 5:20 PM | $104.89 | 7.2K |
| Apr 21, 5:25 PM | $104.76 | 15.6K |
| Apr 21, 5:30 PM | $105.01 | 10.4K |
| Apr 21, 5:35 PM | $105.00 | 14.0K |
| Apr 21, 5:40 PM | $105.18 | 13.8K |
| Apr 21, 5:45 PM | $104.91 | 16.7K |
| Apr 21, 5:50 PM | $105.19 | 8.1K |
| Apr 21, 5:55 PM | $105.20 | 10.3K |
| Apr 21, 6:00 PM | $104.94 | 6.5K |
| Apr 21, 6:05 PM | $104.97 | 12.4K |
| Apr 21, 6:10 PM | $105.18 | 15.8K |
| Apr 21, 6:15 PM | $105.21 | 14.6K |
| Apr 21, 6:20 PM | $105.29 | 15.2K |
| Apr 21, 6:25 PM | $105.21 | 9.9K |
| Apr 21, 6:30 PM | $105.08 | 7.5K |
| Apr 21, 6:35 PM | $104.77 | 10.0K |
| Apr 21, 6:40 PM | $104.55 | 9.2K |
| Apr 21, 6:45 PM | $104.74 | 12.1K |
| Apr 21, 6:50 PM | $104.65 | 12.5K |
| Apr 21, 6:55 PM | $104.54 | 14.5K |
| Apr 21, 7:00 PM | $104.72 | 13.8K |
| Apr 21, 7:05 PM | $104.91 | 11.9K |
| Apr 21, 7:10 PM | $105.24 | 10.7K |
| Apr 21, 7:15 PM | $105.62 | 15.0K |
| Apr 21, 7:20 PM | $105.40 | 15.4K |
| Apr 21, 7:25 PM | $104.99 | 13.0K |
| Apr 21, 7:30 PM | $104.95 | 12.3K |
| Apr 21, 7:35 PM | $104.96 | 6.6K |
| Apr 21, 7:40 PM | $104.64 | 12.1K |
| Apr 21, 7:45 PM | $104.36 | 12.4K |
| Apr 21, 7:50 PM | $104.07 | 12.3K |
| Apr 21, 7:55 PM | $104.44 | 11.4K |
| Apr 21, 8:00 PM | $104.17 | 7.6K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $104.08
- Open
- $105.43
- Day's Range
- $103.58 – 106.04
- 52-Week Range
- $68.97 – 132.57
- Volume
- 221.4K
- Avg Volume (20d)
- 840.9K
- Market Cap
- $5.00B
- Exchange
- NASDAQ
Signals firing on SNEX
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.26× avg · 221.4K shares
Volume unusually quiet versus 20-day average.
Gap Up+1.30% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning SNEX. We publish when a signal fires — check back.