$47.59
+0.45+0.95%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on FLR
Fluor Corporation is up 0.95% to $47.59, outpacing the Industrials sector on light volume — just 0.70× the 20-day average.
- Outperforming the Industrials sector by 1.49 points today (−0.54% group vs. +0.95% here)
- Sitting 60% of the way between 52W low $32.45 and high $57.50
- Volume is only 0.70× the 20-day average — quieter tape than recent sessions
- Opened up 1.51% from the prior close of $47.14
Range: $47.06 – 48.02Change: −0.63%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $47.89 | 23.8K |
| Apr 21, 1:40 PM | $47.84 | 23.4K |
| Apr 21, 1:45 PM | $47.71 | 37.3K |
| Apr 21, 1:50 PM | $47.54 | 18.1K |
| Apr 21, 1:55 PM | $47.55 | 29.4K |
| Apr 21, 2:00 PM | $47.57 | 24.4K |
| Apr 21, 2:05 PM | $47.49 | 31.7K |
| Apr 21, 2:10 PM | $47.61 | 25.8K |
| Apr 21, 2:15 PM | $47.74 | 29.7K |
| Apr 21, 2:20 PM | $47.80 | 28.2K |
| Apr 21, 2:25 PM | $47.90 | 33.0K |
| Apr 21, 2:30 PM | $47.83 | 33.6K |
| Apr 21, 2:35 PM | $47.85 | 35.5K |
| Apr 21, 2:40 PM | $48.02 | 30.6K |
| Apr 21, 2:45 PM | $47.89 | 21.3K |
| Apr 21, 2:50 PM | $47.78 | 25.0K |
| Apr 21, 2:55 PM | $47.89 | 34.3K |
| Apr 21, 3:00 PM | $47.87 | 40.0K |
| Apr 21, 3:05 PM | $47.74 | 18.7K |
| Apr 21, 3:10 PM | $47.81 | 15.3K |
| Apr 21, 3:15 PM | $47.74 | 37.9K |
| Apr 21, 3:20 PM | $47.79 | 36.1K |
| Apr 21, 3:25 PM | $47.87 | 18.7K |
| Apr 21, 3:30 PM | $47.83 | 31.0K |
| Apr 21, 3:35 PM | $47.65 | 16.2K |
| Apr 21, 3:40 PM | $47.50 | 33.0K |
| Apr 21, 3:45 PM | $47.37 | 38.5K |
| Apr 21, 3:50 PM | $47.53 | 34.4K |
| Apr 21, 3:55 PM | $47.53 | 20.4K |
| Apr 21, 4:00 PM | $47.35 | 34.2K |
| Apr 21, 4:05 PM | $47.16 | 28.1K |
| Apr 21, 4:10 PM | $47.06 | 25.8K |
| Apr 21, 4:15 PM | $47.16 | 37.0K |
| Apr 21, 4:20 PM | $47.17 | 36.5K |
| Apr 21, 4:25 PM | $47.30 | 40.4K |
| Apr 21, 4:30 PM | $47.27 | 17.3K |
| Apr 21, 4:35 PM | $47.41 | 20.2K |
| Apr 21, 4:40 PM | $47.34 | 36.6K |
| Apr 21, 4:45 PM | $47.43 | 17.5K |
| Apr 21, 4:50 PM | $47.28 | 26.1K |
| Apr 21, 4:55 PM | $47.46 | 37.1K |
| Apr 21, 5:00 PM | $47.59 | 30.6K |
| Apr 21, 5:05 PM | $47.56 | 36.8K |
| Apr 21, 5:10 PM | $47.71 | 32.0K |
| Apr 21, 5:15 PM | $47.75 | 18.1K |
| Apr 21, 5:20 PM | $47.60 | 28.1K |
| Apr 21, 5:25 PM | $47.75 | 36.5K |
| Apr 21, 5:30 PM | $47.56 | 31.4K |
| Apr 21, 5:35 PM | $47.62 | 34.1K |
| Apr 21, 5:40 PM | $47.81 | 20.2K |
| Apr 21, 5:45 PM | $47.78 | 35.9K |
| Apr 21, 5:50 PM | $47.96 | 29.0K |
| Apr 21, 5:55 PM | $47.88 | 33.7K |
| Apr 21, 6:00 PM | $47.78 | 37.6K |
| Apr 21, 6:05 PM | $47.81 | 29.1K |
| Apr 21, 6:10 PM | $47.76 | 19.8K |
| Apr 21, 6:15 PM | $47.58 | 40.4K |
| Apr 21, 6:20 PM | $47.55 | 22.3K |
| Apr 21, 6:25 PM | $47.72 | 17.5K |
| Apr 21, 6:30 PM | $47.70 | 30.5K |
| Apr 21, 6:35 PM | $47.52 | 16.0K |
| Apr 21, 6:40 PM | $47.55 | 20.7K |
| Apr 21, 6:45 PM | $47.71 | 21.0K |
| Apr 21, 6:50 PM | $47.60 | 31.1K |
| Apr 21, 6:55 PM | $47.46 | 27.2K |
| Apr 21, 7:00 PM | $47.38 | 34.2K |
| Apr 21, 7:05 PM | $47.36 | 22.7K |
| Apr 21, 7:10 PM | $47.50 | 33.8K |
| Apr 21, 7:15 PM | $47.63 | 33.9K |
| Apr 21, 7:20 PM | $47.80 | 36.4K |
| Apr 21, 7:25 PM | $47.63 | 37.9K |
| Apr 21, 7:30 PM | $47.57 | 19.6K |
| Apr 21, 7:35 PM | $47.66 | 18.7K |
| Apr 21, 7:40 PM | $47.48 | 33.8K |
| Apr 21, 7:45 PM | $47.51 | 26.6K |
| Apr 21, 7:50 PM | $47.59 | 23.6K |
| Apr 21, 7:55 PM | $47.44 | 39.9K |
| Apr 21, 8:00 PM | $47.59 | 33.7K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $47.14
- Open
- $47.85
- Day's Range
- $46.88 – 48.45
- 52-Week Range
- $32.45 – 57.50
- Volume
- 1.4M
- Avg Volume (20d)
- 2.0M
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on FLR
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.70× avg · 1.4M shares
Volume unusually quiet versus 20-day average.
Gap Up+1.51% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning FLR. We publish when a signal fires — check back.