$92.58
−0.57−0.61%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on SRE
Sempra is down 0.61% to $92.58 on light volume — just 0.42× the 20-day average.
- Underperforming the Utilities sector by 0.79 points today (+0.18% group vs. −0.61% here)
- Sitting 74% of the way between 52W low $69.08 and high $101.04
- Volume is only 0.42× the 20-day average — quieter tape than recent sessions
- Opened up 0.90% from the prior close of $93.15
- Closed in the bottom 5% of today's intraday range
Range: $91.51 – 93.41Change: +0.90%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $91.75 | 24.9K |
| Apr 21, 1:40 PM | $91.85 | 35.4K |
| Apr 21, 1:45 PM | $91.51 | 38.5K |
| Apr 21, 1:50 PM | $91.51 | 51.7K |
| Apr 21, 1:55 PM | $91.66 | 36.2K |
| Apr 21, 2:00 PM | $91.72 | 55.9K |
| Apr 21, 2:05 PM | $91.73 | 44.8K |
| Apr 21, 2:10 PM | $91.93 | 62.5K |
| Apr 21, 2:15 PM | $91.78 | 25.7K |
| Apr 21, 2:20 PM | $92.00 | 63.3K |
| Apr 21, 2:25 PM | $92.23 | 29.4K |
| Apr 21, 2:30 PM | $92.01 | 60.4K |
| Apr 21, 2:35 PM | $91.96 | 62.3K |
| Apr 21, 2:40 PM | $92.11 | 33.1K |
| Apr 21, 2:45 PM | $91.78 | 41.5K |
| Apr 21, 2:50 PM | $91.90 | 46.4K |
| Apr 21, 2:55 PM | $91.78 | 38.0K |
| Apr 21, 3:00 PM | $91.93 | 46.4K |
| Apr 21, 3:05 PM | $92.28 | 33.4K |
| Apr 21, 3:10 PM | $92.26 | 42.6K |
| Apr 21, 3:15 PM | $92.21 | 27.8K |
| Apr 21, 3:20 PM | $91.88 | 64.3K |
| Apr 21, 3:25 PM | $92.20 | 34.6K |
| Apr 21, 3:30 PM | $91.84 | 57.5K |
| Apr 21, 3:35 PM | $91.67 | 51.3K |
| Apr 21, 3:40 PM | $92.02 | 57.7K |
| Apr 21, 3:45 PM | $92.29 | 35.3K |
| Apr 21, 3:50 PM | $92.30 | 28.5K |
| Apr 21, 3:55 PM | $92.46 | 48.8K |
| Apr 21, 4:00 PM | $92.23 | 62.8K |
| Apr 21, 4:05 PM | $92.49 | 25.7K |
| Apr 21, 4:10 PM | $92.23 | 54.1K |
| Apr 21, 4:15 PM | $92.51 | 33.6K |
| Apr 21, 4:20 PM | $92.58 | 46.4K |
| Apr 21, 4:25 PM | $92.70 | 33.3K |
| Apr 21, 4:30 PM | $92.64 | 45.9K |
| Apr 21, 4:35 PM | $92.95 | 39.7K |
| Apr 21, 4:40 PM | $92.74 | 50.9K |
| Apr 21, 4:45 PM | $92.55 | 31.4K |
| Apr 21, 4:50 PM | $92.82 | 49.4K |
| Apr 21, 4:55 PM | $92.61 | 53.1K |
| Apr 21, 5:00 PM | $92.40 | 65.2K |
| Apr 21, 5:05 PM | $92.71 | 38.8K |
| Apr 21, 5:10 PM | $92.93 | 55.7K |
| Apr 21, 5:15 PM | $93.08 | 33.9K |
| Apr 21, 5:20 PM | $93.41 | 39.2K |
| Apr 21, 5:25 PM | $93.21 | 66.2K |
| Apr 21, 5:30 PM | $92.98 | 30.0K |
| Apr 21, 5:35 PM | $93.07 | 28.9K |
| Apr 21, 5:40 PM | $92.94 | 25.2K |
| Apr 21, 5:45 PM | $92.90 | 49.4K |
| Apr 21, 5:50 PM | $93.03 | 35.5K |
| Apr 21, 5:55 PM | $93.31 | 46.9K |
| Apr 21, 6:00 PM | $93.03 | 47.7K |
| Apr 21, 6:05 PM | $92.83 | 64.8K |
| Apr 21, 6:10 PM | $92.51 | 54.8K |
| Apr 21, 6:15 PM | $92.52 | 38.1K |
| Apr 21, 6:20 PM | $92.66 | 27.7K |
| Apr 21, 6:25 PM | $92.84 | 41.6K |
| Apr 21, 6:30 PM | $92.48 | 64.1K |
| Apr 21, 6:35 PM | $92.70 | 34.0K |
| Apr 21, 6:40 PM | $92.68 | 27.1K |
| Apr 21, 6:45 PM | $92.71 | 28.1K |
| Apr 21, 6:50 PM | $92.78 | 52.8K |
| Apr 21, 6:55 PM | $92.54 | 29.4K |
| Apr 21, 7:00 PM | $92.37 | 58.3K |
| Apr 21, 7:05 PM | $92.69 | 34.1K |
| Apr 21, 7:10 PM | $92.80 | 32.9K |
| Apr 21, 7:15 PM | $92.57 | 58.3K |
| Apr 21, 7:20 PM | $92.37 | 38.8K |
| Apr 21, 7:25 PM | $92.55 | 47.0K |
| Apr 21, 7:30 PM | $92.36 | 63.0K |
| Apr 21, 7:35 PM | $92.47 | 42.5K |
| Apr 21, 7:40 PM | $92.38 | 36.5K |
| Apr 21, 7:45 PM | $92.36 | 54.7K |
| Apr 21, 7:50 PM | $92.64 | 31.0K |
| Apr 21, 7:55 PM | $92.28 | 53.4K |
| Apr 21, 8:00 PM | $92.58 | 36.8K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $93.15
- Open
- $93.99
- Day's Range
- $92.48 – 94.55
- 52-Week Range
- $69.08 – 101.04
- Volume
- 1.4M
- Avg Volume (20d)
- 3.3M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on SRE
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.42× avg · 1.4M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning SRE. We publish when a signal fires — check back.