$145.96
+3.92+2.76%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on FORM
FormFactor Inc. is up 2.76% to $145.96, outpacing the Technology sector on light volume — just 0.59× the 20-day average.
- Outperforming the Technology sector by 1.85 points today (+0.91% group vs. +2.76% here)
- Within 4.0% of the 52-week high of $152.00
- Volume is only 0.59× the 20-day average — quieter tape than recent sessions
- Opened up 0.87% from the prior close of $142.04
- Closed in the top 9% of today's intraday range
Range: $143.92 – 146.86Change: +0.22%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $145.63 | 17.1K |
| Apr 21, 1:40 PM | $146.02 | 16.6K |
| Apr 21, 1:45 PM | $146.07 | 28.8K |
| Apr 21, 1:50 PM | $145.85 | 25.9K |
| Apr 21, 1:55 PM | $145.82 | 26.5K |
| Apr 21, 2:00 PM | $146.10 | 26.4K |
| Apr 21, 2:05 PM | $145.92 | 18.6K |
| Apr 21, 2:10 PM | $146.31 | 32.9K |
| Apr 21, 2:15 PM | $146.00 | 18.4K |
| Apr 21, 2:20 PM | $146.35 | 18.5K |
| Apr 21, 2:25 PM | $145.84 | 33.5K |
| Apr 21, 2:30 PM | $145.47 | 22.8K |
| Apr 21, 2:35 PM | $145.09 | 19.3K |
| Apr 21, 2:40 PM | $145.57 | 32.3K |
| Apr 21, 2:45 PM | $145.40 | 23.3K |
| Apr 21, 2:50 PM | $145.04 | 15.5K |
| Apr 21, 2:55 PM | $144.51 | 26.8K |
| Apr 21, 3:00 PM | $144.39 | 25.7K |
| Apr 21, 3:05 PM | $143.92 | 34.5K |
| Apr 21, 3:10 PM | $143.98 | 16.5K |
| Apr 21, 3:15 PM | $144.42 | 31.7K |
| Apr 21, 3:20 PM | $144.56 | 16.3K |
| Apr 21, 3:25 PM | $144.95 | 29.3K |
| Apr 21, 3:30 PM | $145.10 | 14.9K |
| Apr 21, 3:35 PM | $144.53 | 34.0K |
| Apr 21, 3:40 PM | $144.80 | 12.8K |
| Apr 21, 3:45 PM | $144.46 | 19.0K |
| Apr 21, 3:50 PM | $144.93 | 30.4K |
| Apr 21, 3:55 PM | $145.44 | 20.1K |
| Apr 21, 4:00 PM | $145.37 | 16.2K |
| Apr 21, 4:05 PM | $145.86 | 23.1K |
| Apr 21, 4:10 PM | $145.94 | 29.7K |
| Apr 21, 4:15 PM | $145.92 | 31.4K |
| Apr 21, 4:20 PM | $146.22 | 14.2K |
| Apr 21, 4:25 PM | $146.49 | 16.7K |
| Apr 21, 4:30 PM | $146.47 | 28.5K |
| Apr 21, 4:35 PM | $146.86 | 25.2K |
| Apr 21, 4:40 PM | $146.35 | 31.1K |
| Apr 21, 4:45 PM | $146.29 | 12.7K |
| Apr 21, 4:50 PM | $145.81 | 15.8K |
| Apr 21, 4:55 PM | $146.36 | 22.8K |
| Apr 21, 5:00 PM | $146.09 | 26.8K |
| Apr 21, 5:05 PM | $145.95 | 15.4K |
| Apr 21, 5:10 PM | $145.52 | 32.1K |
| Apr 21, 5:15 PM | $145.32 | 31.5K |
| Apr 21, 5:20 PM | $144.87 | 20.8K |
| Apr 21, 5:25 PM | $144.76 | 33.5K |
| Apr 21, 5:30 PM | $144.98 | 23.1K |
| Apr 21, 5:35 PM | $144.44 | 17.5K |
| Apr 21, 5:40 PM | $144.93 | 19.2K |
| Apr 21, 5:45 PM | $144.55 | 30.2K |
| Apr 21, 5:50 PM | $144.75 | 14.0K |
| Apr 21, 5:55 PM | $144.33 | 21.7K |
| Apr 21, 6:00 PM | $144.73 | 34.1K |
| Apr 21, 6:05 PM | $144.62 | 20.6K |
| Apr 21, 6:10 PM | $145.09 | 20.3K |
| Apr 21, 6:15 PM | $145.49 | 31.3K |
| Apr 21, 6:20 PM | $145.73 | 21.9K |
| Apr 21, 6:25 PM | $145.48 | 28.7K |
| Apr 21, 6:30 PM | $145.12 | 13.6K |
| Apr 21, 6:35 PM | $144.89 | 26.0K |
| Apr 21, 6:40 PM | $145.23 | 26.6K |
| Apr 21, 6:45 PM | $145.36 | 13.8K |
| Apr 21, 6:50 PM | $145.02 | 17.3K |
| Apr 21, 6:55 PM | $144.72 | 18.7K |
| Apr 21, 7:00 PM | $144.53 | 19.7K |
| Apr 21, 7:05 PM | $144.70 | 15.4K |
| Apr 21, 7:10 PM | $144.94 | 20.6K |
| Apr 21, 7:15 PM | $145.22 | 17.3K |
| Apr 21, 7:20 PM | $144.83 | 16.3K |
| Apr 21, 7:25 PM | $144.77 | 27.2K |
| Apr 21, 7:30 PM | $145.03 | 27.4K |
| Apr 21, 7:35 PM | $145.02 | 24.8K |
| Apr 21, 7:40 PM | $144.76 | 29.9K |
| Apr 21, 7:45 PM | $145.32 | 32.0K |
| Apr 21, 7:50 PM | $145.83 | 21.3K |
| Apr 21, 7:55 PM | $146.37 | 31.7K |
| Apr 21, 8:00 PM | $145.96 | 15.7K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $142.04
- Open
- $143.27
- Day's Range
- $141.25 – 146.43
- 52-Week Range
- $23.79 – 152.00
- Volume
- 991.8K
- Avg Volume (20d)
- 1.7M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on FORM
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.59× avg · 991.8K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning FORM. We publish when a signal fires — check back.