$46.41
−1.69−3.51%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on SRRK
Scholar Rock Holding Corporation Common Stock is down 3.51% to $46.41, lagging the Healthcare sector on light volume — just 0.29× the 20-day average.
- Underperforming the Healthcare sector by 3.41 points today (−0.10% group vs. −3.51% here)
- Sitting 79% of the way between 52W low $27.07 and high $51.63
- Volume is only 0.29× the 20-day average — quieter tape than recent sessions
- Opened up 1.39% from the prior close of $48.10
- Closed in the bottom 3% of today's intraday range
Range: $46.30 – 47.24Change: −1.55%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $47.14 | 32.1K |
| Apr 21, 1:40 PM | $47.21 | 21.2K |
| Apr 21, 1:45 PM | $47.24 | 16.0K |
| Apr 21, 1:50 PM | $47.15 | 21.6K |
| Apr 21, 1:55 PM | $47.11 | 30.5K |
| Apr 21, 2:00 PM | $47.07 | 24.5K |
| Apr 21, 2:05 PM | $46.93 | 27.1K |
| Apr 21, 2:10 PM | $46.84 | 29.3K |
| Apr 21, 2:15 PM | $46.65 | 35.9K |
| Apr 21, 2:20 PM | $46.79 | 31.9K |
| Apr 21, 2:25 PM | $46.76 | 18.0K |
| Apr 21, 2:30 PM | $46.65 | 33.0K |
| Apr 21, 2:35 PM | $46.79 | 31.0K |
| Apr 21, 2:40 PM | $46.64 | 28.0K |
| Apr 21, 2:45 PM | $46.71 | 26.7K |
| Apr 21, 2:50 PM | $46.66 | 27.5K |
| Apr 21, 2:55 PM | $46.84 | 34.4K |
| Apr 21, 3:00 PM | $46.90 | 35.4K |
| Apr 21, 3:05 PM | $46.73 | 30.5K |
| Apr 21, 3:10 PM | $46.70 | 21.3K |
| Apr 21, 3:15 PM | $46.87 | 32.3K |
| Apr 21, 3:20 PM | $46.78 | 24.9K |
| Apr 21, 3:25 PM | $46.83 | 31.6K |
| Apr 21, 3:30 PM | $46.82 | 16.8K |
| Apr 21, 3:35 PM | $46.71 | 31.3K |
| Apr 21, 3:40 PM | $46.77 | 18.4K |
| Apr 21, 3:45 PM | $46.72 | 23.6K |
| Apr 21, 3:50 PM | $46.58 | 20.3K |
| Apr 21, 3:55 PM | $46.44 | 26.1K |
| Apr 21, 4:00 PM | $46.60 | 34.0K |
| Apr 21, 4:05 PM | $46.55 | 32.1K |
| Apr 21, 4:10 PM | $46.73 | 21.7K |
| Apr 21, 4:15 PM | $46.82 | 21.7K |
| Apr 21, 4:20 PM | $46.81 | 19.2K |
| Apr 21, 4:25 PM | $46.85 | 34.8K |
| Apr 21, 4:30 PM | $46.78 | 18.0K |
| Apr 21, 4:35 PM | $46.61 | 22.2K |
| Apr 21, 4:40 PM | $46.51 | 27.2K |
| Apr 21, 4:45 PM | $46.34 | 24.6K |
| Apr 21, 4:50 PM | $46.51 | 28.3K |
| Apr 21, 4:55 PM | $46.59 | 32.3K |
| Apr 21, 5:00 PM | $46.52 | 21.5K |
| Apr 21, 5:05 PM | $46.62 | 14.3K |
| Apr 21, 5:10 PM | $46.55 | 32.5K |
| Apr 21, 5:15 PM | $46.58 | 21.9K |
| Apr 21, 5:20 PM | $46.76 | 24.0K |
| Apr 21, 5:25 PM | $46.82 | 34.5K |
| Apr 21, 5:30 PM | $46.87 | 26.9K |
| Apr 21, 5:35 PM | $46.98 | 15.0K |
| Apr 21, 5:40 PM | $47.13 | 21.4K |
| Apr 21, 5:45 PM | $46.96 | 31.0K |
| Apr 21, 5:50 PM | $46.98 | 34.5K |
| Apr 21, 5:55 PM | $47.13 | 18.1K |
| Apr 21, 6:00 PM | $47.19 | 24.4K |
| Apr 21, 6:05 PM | $47.11 | 24.7K |
| Apr 21, 6:10 PM | $46.93 | 29.0K |
| Apr 21, 6:15 PM | $47.03 | 34.8K |
| Apr 21, 6:20 PM | $47.14 | 17.4K |
| Apr 21, 6:25 PM | $47.03 | 16.7K |
| Apr 21, 6:30 PM | $46.92 | 36.0K |
| Apr 21, 6:35 PM | $46.94 | 19.2K |
| Apr 21, 6:40 PM | $46.82 | 20.9K |
| Apr 21, 6:45 PM | $46.90 | 27.0K |
| Apr 21, 6:50 PM | $46.96 | 13.4K |
| Apr 21, 6:55 PM | $47.03 | 19.3K |
| Apr 21, 7:00 PM | $47.09 | 34.2K |
| Apr 21, 7:05 PM | $46.95 | 33.5K |
| Apr 21, 7:10 PM | $46.97 | 34.9K |
| Apr 21, 7:15 PM | $46.87 | 17.5K |
| Apr 21, 7:20 PM | $46.72 | 33.1K |
| Apr 21, 7:25 PM | $46.70 | 27.8K |
| Apr 21, 7:30 PM | $46.86 | 26.4K |
| Apr 21, 7:35 PM | $46.78 | 34.9K |
| Apr 21, 7:40 PM | $46.63 | 33.4K |
| Apr 21, 7:45 PM | $46.54 | 26.4K |
| Apr 21, 7:50 PM | $46.45 | 19.1K |
| Apr 21, 7:55 PM | $46.30 | 15.8K |
| Apr 21, 8:00 PM | $46.41 | 23.9K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $48.10
- Open
- $48.77
- Day's Range
- $46.34 – 48.84
- 52-Week Range
- $27.07 – 51.63
- Volume
- 514.8K
- Avg Volume (20d)
- 1.8M
- Market Cap
- $5.00B
- Exchange
- NASDAQ
Signals firing on SRRK
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.29× avg · 514.8K shares
Volume unusually quiet versus 20-day average.
Gap Up+1.39% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning SRRK. We publish when a signal fires — check back.