NYSE
KGC
Kinross Gold Corporation
$32.62
+0.56+1.75%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on KGC
Kinross Gold Corporation is up 1.75% to $32.62 on light volume — just 0.60× the 20-day average.
- Sitting 75% of the way between 52W low $13.28 and high $39.11
- Volume is only 0.60× the 20-day average — quieter tape than recent sessions
- Opened up 2.12% from the prior close of $32.06
Range: $31.23 – 32.62Change: +4.32%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $31.27 | 137.1K |
| Apr 21, 1:40 PM | $31.32 | 168.9K |
| Apr 21, 1:45 PM | $31.28 | 174.5K |
| Apr 21, 1:50 PM | $31.36 | 105.7K |
| Apr 21, 1:55 PM | $31.25 | 155.8K |
| Apr 21, 2:00 PM | $31.25 | 115.2K |
| Apr 21, 2:05 PM | $31.23 | 128.5K |
| Apr 21, 2:10 PM | $31.31 | 177.6K |
| Apr 21, 2:15 PM | $31.35 | 80.9K |
| Apr 21, 2:20 PM | $31.36 | 62.7K |
| Apr 21, 2:25 PM | $31.48 | 140.4K |
| Apr 21, 2:30 PM | $31.44 | 138.8K |
| Apr 21, 2:35 PM | $31.34 | 171.5K |
| Apr 21, 2:40 PM | $31.38 | 159.8K |
| Apr 21, 2:45 PM | $31.29 | 93.4K |
| Apr 21, 2:50 PM | $31.25 | 114.1K |
| Apr 21, 2:55 PM | $31.37 | 121.6K |
| Apr 21, 3:00 PM | $31.34 | 164.0K |
| Apr 21, 3:05 PM | $31.39 | 123.8K |
| Apr 21, 3:10 PM | $31.48 | 78.5K |
| Apr 21, 3:15 PM | $31.57 | 141.7K |
| Apr 21, 3:20 PM | $31.59 | 78.8K |
| Apr 21, 3:25 PM | $31.61 | 85.7K |
| Apr 21, 3:30 PM | $31.64 | 67.5K |
| Apr 21, 3:35 PM | $31.66 | 99.5K |
| Apr 21, 3:40 PM | $31.59 | 77.7K |
| Apr 21, 3:45 PM | $31.60 | 138.1K |
| Apr 21, 3:50 PM | $31.68 | 109.1K |
| Apr 21, 3:55 PM | $31.77 | 176.5K |
| Apr 21, 4:00 PM | $31.69 | 74.1K |
| Apr 21, 4:05 PM | $31.78 | 78.9K |
| Apr 21, 4:10 PM | $31.78 | 94.9K |
| Apr 21, 4:15 PM | $31.75 | 150.1K |
| Apr 21, 4:20 PM | $31.81 | 88.7K |
| Apr 21, 4:25 PM | $31.92 | 154.1K |
| Apr 21, 4:30 PM | $31.85 | 158.5K |
| Apr 21, 4:35 PM | $31.96 | 99.1K |
| Apr 21, 4:40 PM | $32.05 | 76.0K |
| Apr 21, 4:45 PM | $32.13 | 178.3K |
| Apr 21, 4:50 PM | $32.06 | 157.8K |
| Apr 21, 4:55 PM | $32.07 | 82.2K |
| Apr 21, 5:00 PM | $32.19 | 101.9K |
| Apr 21, 5:05 PM | $32.15 | 92.9K |
| Apr 21, 5:10 PM | $32.05 | 161.2K |
| Apr 21, 5:15 PM | $32.02 | 68.3K |
| Apr 21, 5:20 PM | $31.97 | 142.0K |
| Apr 21, 5:25 PM | $31.95 | 104.0K |
| Apr 21, 5:30 PM | $31.92 | 141.2K |
| Apr 21, 5:35 PM | $31.88 | 125.5K |
| Apr 21, 5:40 PM | $31.92 | 70.5K |
| Apr 21, 5:45 PM | $31.95 | 152.4K |
| Apr 21, 5:50 PM | $31.96 | 75.3K |
| Apr 21, 5:55 PM | $31.93 | 154.9K |
| Apr 21, 6:00 PM | $31.97 | 64.5K |
| Apr 21, 6:05 PM | $32.09 | 142.4K |
| Apr 21, 6:10 PM | $32.00 | 151.9K |
| Apr 21, 6:15 PM | $32.07 | 72.0K |
| Apr 21, 6:20 PM | $32.17 | 98.3K |
| Apr 21, 6:25 PM | $32.22 | 125.1K |
| Apr 21, 6:30 PM | $32.31 | 98.4K |
| Apr 21, 6:35 PM | $32.38 | 170.7K |
| Apr 21, 6:40 PM | $32.49 | 129.2K |
| Apr 21, 6:45 PM | $32.39 | 107.8K |
| Apr 21, 6:50 PM | $32.36 | 102.5K |
| Apr 21, 6:55 PM | $32.27 | 155.1K |
| Apr 21, 7:00 PM | $32.39 | 151.6K |
| Apr 21, 7:05 PM | $32.47 | 132.2K |
| Apr 21, 7:10 PM | $32.46 | 118.9K |
| Apr 21, 7:15 PM | $32.40 | 119.4K |
| Apr 21, 7:20 PM | $32.43 | 115.5K |
| Apr 21, 7:25 PM | $32.44 | 131.1K |
| Apr 21, 7:30 PM | $32.52 | 152.7K |
| Apr 21, 7:35 PM | $32.47 | 143.7K |
| Apr 21, 7:40 PM | $32.51 | 157.4K |
| Apr 21, 7:45 PM | $32.56 | 167.8K |
| Apr 21, 7:50 PM | $32.55 | 87.5K |
| Apr 21, 7:55 PM | $32.58 | 91.9K |
| Apr 21, 8:00 PM | $32.62 | 100.5K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $32.06
- Open
- $32.74
- Day's Range
- $32.36 – 32.89
- 52-Week Range
- $13.28 – 39.11
- Volume
- 5.3M
- Avg Volume (20d)
- 8.8M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on KGC
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.60× avg · 5.3M shares
Volume unusually quiet versus 20-day average.
Gap Up+2.12% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning KGC. We publish when a signal fires — check back.