$5.89
+0.25+4.34%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on SNAP
Snap Inc. is up 4.34% to $5.89, outpacing the Technology sector on light volume — just 0.36× the 20-day average.
- Outperforming the Technology sector by 3.44 points today (+0.91% group vs. +4.34% here)
- Sitting 31% of the way between 52W low $3.81 and high $10.41
- Volume is only 0.36× the 20-day average — quieter tape than recent sessions
- Opened up 1.78% from the prior close of $5.63
Range: $5.77 – 5.92Change: +1.34%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $5.81 | 1.1M |
| Apr 21, 1:40 PM | $5.80 | 1.1M |
| Apr 21, 1:45 PM | $5.81 | 1.3M |
| Apr 21, 1:50 PM | $5.79 | 1.4M |
| Apr 21, 1:55 PM | $5.78 | 855.5K |
| Apr 21, 2:00 PM | $5.77 | 1.1M |
| Apr 21, 2:05 PM | $5.77 | 514.1K |
| Apr 21, 2:10 PM | $5.79 | 1.0M |
| Apr 21, 2:15 PM | $5.80 | 574.7K |
| Apr 21, 2:20 PM | $5.81 | 807.2K |
| Apr 21, 2:25 PM | $5.79 | 880.4K |
| Apr 21, 2:30 PM | $5.81 | 934.0K |
| Apr 21, 2:35 PM | $5.83 | 841.4K |
| Apr 21, 2:40 PM | $5.84 | 640.2K |
| Apr 21, 2:45 PM | $5.84 | 1.0M |
| Apr 21, 2:50 PM | $5.86 | 684.5K |
| Apr 21, 2:55 PM | $5.86 | 1.0M |
| Apr 21, 3:00 PM | $5.86 | 764.9K |
| Apr 21, 3:05 PM | $5.87 | 683.6K |
| Apr 21, 3:10 PM | $5.87 | 1.2M |
| Apr 21, 3:15 PM | $5.86 | 1.3M |
| Apr 21, 3:20 PM | $5.86 | 1.1M |
| Apr 21, 3:25 PM | $5.86 | 695.7K |
| Apr 21, 3:30 PM | $5.88 | 748.3K |
| Apr 21, 3:35 PM | $5.87 | 1.4M |
| Apr 21, 3:40 PM | $5.86 | 1.0M |
| Apr 21, 3:45 PM | $5.88 | 533.4K |
| Apr 21, 3:50 PM | $5.87 | 1.4M |
| Apr 21, 3:55 PM | $5.88 | 612.4K |
| Apr 21, 4:00 PM | $5.86 | 930.2K |
| Apr 21, 4:05 PM | $5.88 | 624.7K |
| Apr 21, 4:10 PM | $5.89 | 881.1K |
| Apr 21, 4:15 PM | $5.87 | 1.0M |
| Apr 21, 4:20 PM | $5.85 | 1.3M |
| Apr 21, 4:25 PM | $5.85 | 665.1K |
| Apr 21, 4:30 PM | $5.86 | 790.9K |
| Apr 21, 4:35 PM | $5.88 | 913.5K |
| Apr 21, 4:40 PM | $5.86 | 1.2M |
| Apr 21, 4:45 PM | $5.86 | 1.0M |
| Apr 21, 4:50 PM | $5.86 | 678.6K |
| Apr 21, 4:55 PM | $5.84 | 617.7K |
| Apr 21, 5:00 PM | $5.85 | 588.4K |
| Apr 21, 5:05 PM | $5.86 | 515.8K |
| Apr 21, 5:10 PM | $5.85 | 773.5K |
| Apr 21, 5:15 PM | $5.87 | 695.4K |
| Apr 21, 5:20 PM | $5.89 | 906.4K |
| Apr 21, 5:25 PM | $5.90 | 670.5K |
| Apr 21, 5:30 PM | $5.89 | 1.4M |
| Apr 21, 5:35 PM | $5.87 | 912.0K |
| Apr 21, 5:40 PM | $5.86 | 988.8K |
| Apr 21, 5:45 PM | $5.87 | 661.7K |
| Apr 21, 5:50 PM | $5.87 | 926.7K |
| Apr 21, 5:55 PM | $5.88 | 916.3K |
| Apr 21, 6:00 PM | $5.90 | 1.1M |
| Apr 21, 6:05 PM | $5.91 | 864.8K |
| Apr 21, 6:10 PM | $5.90 | 688.7K |
| Apr 21, 6:15 PM | $5.91 | 951.9K |
| Apr 21, 6:20 PM | $5.90 | 733.4K |
| Apr 21, 6:25 PM | $5.89 | 1.3M |
| Apr 21, 6:30 PM | $5.90 | 1.4M |
| Apr 21, 6:35 PM | $5.92 | 529.2K |
| Apr 21, 6:40 PM | $5.90 | 1.1M |
| Apr 21, 6:45 PM | $5.91 | 563.2K |
| Apr 21, 6:50 PM | $5.89 | 856.1K |
| Apr 21, 6:55 PM | $5.89 | 924.9K |
| Apr 21, 7:00 PM | $5.89 | 562.6K |
| Apr 21, 7:05 PM | $5.88 | 1.2M |
| Apr 21, 7:10 PM | $5.86 | 583.7K |
| Apr 21, 7:15 PM | $5.87 | 1.1M |
| Apr 21, 7:20 PM | $5.87 | 810.7K |
| Apr 21, 7:25 PM | $5.86 | 1.4M |
| Apr 21, 7:30 PM | $5.85 | 908.5K |
| Apr 21, 7:35 PM | $5.83 | 667.2K |
| Apr 21, 7:40 PM | $5.84 | 1.2M |
| Apr 21, 7:45 PM | $5.86 | 591.4K |
| Apr 21, 7:50 PM | $5.88 | 743.7K |
| Apr 21, 7:55 PM | $5.90 | 836.0K |
| Apr 21, 8:00 PM | $5.89 | 1.1M |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $5.63
- Open
- $5.73
- Day's Range
- $5.70 – 5.94
- 52-Week Range
- $3.81 – 10.41
- Volume
- 24.8M
- Avg Volume (20d)
- 69.1M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on SNAP
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.36× avg · 24.8M shares
Volume unusually quiet versus 20-day average.
Gap Up+1.78% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning SNAP. We publish when a signal fires — check back.