$163.54
+6.72+4.29%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on RDDT
Reddit, Inc. is up 4.29% to $163.54, outpacing the Technology sector on light volume — just 0.45× the 20-day average.
- Outperforming the Technology sector by 3.38 points today (+0.91% group vs. +4.29% here)
- Sitting 38% of the way between 52W low $90.78 and high $282.95
- Volume is only 0.45× the 20-day average — quieter tape than recent sessions
- Opened up 2.91% from the prior close of $156.82
- Closed in the top 1% of today's intraday range
Range: $162.52 – 167.67Change: −2.46%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $167.67 | 69.8K |
| Apr 21, 1:40 PM | $167.31 | 71.0K |
| Apr 21, 1:45 PM | $167.08 | 76.0K |
| Apr 21, 1:50 PM | $167.18 | 53.6K |
| Apr 21, 1:55 PM | $166.95 | 77.3K |
| Apr 21, 2:00 PM | $167.37 | 78.0K |
| Apr 21, 2:05 PM | $167.29 | 36.1K |
| Apr 21, 2:10 PM | $167.02 | 84.2K |
| Apr 21, 2:15 PM | $166.57 | 55.6K |
| Apr 21, 2:20 PM | $166.58 | 61.5K |
| Apr 21, 2:25 PM | $166.37 | 73.8K |
| Apr 21, 2:30 PM | $166.35 | 41.2K |
| Apr 21, 2:35 PM | $166.71 | 37.9K |
| Apr 21, 2:40 PM | $166.78 | 36.7K |
| Apr 21, 2:45 PM | $166.41 | 72.0K |
| Apr 21, 2:50 PM | $166.14 | 73.3K |
| Apr 21, 2:55 PM | $165.54 | 54.3K |
| Apr 21, 3:00 PM | $165.51 | 33.8K |
| Apr 21, 3:05 PM | $165.24 | 64.2K |
| Apr 21, 3:10 PM | $164.98 | 82.7K |
| Apr 21, 3:15 PM | $164.97 | 48.4K |
| Apr 21, 3:20 PM | $165.54 | 62.2K |
| Apr 21, 3:25 PM | $165.14 | 40.9K |
| Apr 21, 3:30 PM | $165.44 | 64.8K |
| Apr 21, 3:35 PM | $165.54 | 75.3K |
| Apr 21, 3:40 PM | $164.99 | 78.7K |
| Apr 21, 3:45 PM | $165.02 | 51.8K |
| Apr 21, 3:50 PM | $164.69 | 73.7K |
| Apr 21, 3:55 PM | $164.22 | 44.5K |
| Apr 21, 4:00 PM | $164.05 | 41.8K |
| Apr 21, 4:05 PM | $164.57 | 84.4K |
| Apr 21, 4:10 PM | $165.06 | 34.3K |
| Apr 21, 4:15 PM | $165.64 | 85.2K |
| Apr 21, 4:20 PM | $166.03 | 85.1K |
| Apr 21, 4:25 PM | $165.51 | 57.8K |
| Apr 21, 4:30 PM | $166.10 | 77.9K |
| Apr 21, 4:35 PM | $166.25 | 64.2K |
| Apr 21, 4:40 PM | $166.15 | 55.7K |
| Apr 21, 4:45 PM | $166.28 | 59.9K |
| Apr 21, 4:50 PM | $166.81 | 61.1K |
| Apr 21, 4:55 PM | $166.20 | 64.6K |
| Apr 21, 5:00 PM | $166.27 | 68.4K |
| Apr 21, 5:05 PM | $166.64 | 40.1K |
| Apr 21, 5:10 PM | $166.08 | 59.3K |
| Apr 21, 5:15 PM | $166.01 | 50.0K |
| Apr 21, 5:20 PM | $165.52 | 71.8K |
| Apr 21, 5:25 PM | $165.23 | 61.5K |
| Apr 21, 5:30 PM | $164.88 | 35.2K |
| Apr 21, 5:35 PM | $164.59 | 79.8K |
| Apr 21, 5:40 PM | $164.13 | 77.6K |
| Apr 21, 5:45 PM | $164.58 | 68.6K |
| Apr 21, 5:50 PM | $164.48 | 68.5K |
| Apr 21, 5:55 PM | $164.21 | 63.7K |
| Apr 21, 6:00 PM | $164.01 | 43.6K |
| Apr 21, 6:05 PM | $163.47 | 48.4K |
| Apr 21, 6:10 PM | $164.08 | 79.0K |
| Apr 21, 6:15 PM | $163.50 | 41.5K |
| Apr 21, 6:20 PM | $163.61 | 37.3K |
| Apr 21, 6:25 PM | $163.41 | 81.6K |
| Apr 21, 6:30 PM | $163.67 | 68.8K |
| Apr 21, 6:35 PM | $163.37 | 62.5K |
| Apr 21, 6:40 PM | $163.73 | 68.8K |
| Apr 21, 6:45 PM | $163.70 | 58.7K |
| Apr 21, 6:50 PM | $163.89 | 40.0K |
| Apr 21, 6:55 PM | $163.50 | 80.5K |
| Apr 21, 7:00 PM | $164.08 | 63.8K |
| Apr 21, 7:05 PM | $163.58 | 52.2K |
| Apr 21, 7:10 PM | $163.25 | 51.4K |
| Apr 21, 7:15 PM | $162.91 | 57.0K |
| Apr 21, 7:20 PM | $162.85 | 31.2K |
| Apr 21, 7:25 PM | $162.75 | 76.7K |
| Apr 21, 7:30 PM | $162.60 | 65.7K |
| Apr 21, 7:35 PM | $162.52 | 43.7K |
| Apr 21, 7:40 PM | $163.04 | 76.7K |
| Apr 21, 7:45 PM | $163.35 | 84.0K |
| Apr 21, 7:50 PM | $163.98 | 67.4K |
| Apr 21, 7:55 PM | $163.72 | 56.5K |
| Apr 21, 8:00 PM | $163.54 | 79.7K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $156.82
- Open
- $161.38
- Day's Range
- $158.95 – 163.59
- 52-Week Range
- $90.78 – 282.95
- Volume
- 1.9M
- Avg Volume (20d)
- 4.2M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on RDDT
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.45× avg · 1.9M shares
Volume unusually quiet versus 20-day average.
Gap Up+2.91% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning RDDT. We publish when a signal fires — check back.