$22.75
−0.61−2.63%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on LEVI
Levi Strauss & Co. Class A Common Stock is down 2.63% to $22.75, lagging the Consumer Discretionary sector on light volume — just 0.44× the 20-day average.
- Underperforming the Consumer Discretionary sector by 1.74 points today (−0.90% group vs. −2.63% here)
- Sitting 80% of the way between 52W low $14.52 and high $24.82
- Volume is only 0.44× the 20-day average — quieter tape than recent sessions
- Closed in the bottom 4% of today's intraday range
Range: $22.53 – 23.02Change: −0.82%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $22.93 | 40.1K |
| Apr 21, 1:40 PM | $22.98 | 60.7K |
| Apr 21, 1:45 PM | $22.98 | 38.3K |
| Apr 21, 1:50 PM | $22.97 | 50.6K |
| Apr 21, 1:55 PM | $22.97 | 47.5K |
| Apr 21, 2:00 PM | $22.92 | 42.4K |
| Apr 21, 2:05 PM | $22.97 | 49.2K |
| Apr 21, 2:10 PM | $23.02 | 45.8K |
| Apr 21, 2:15 PM | $23.00 | 50.1K |
| Apr 21, 2:20 PM | $22.99 | 47.3K |
| Apr 21, 2:25 PM | $23.00 | 45.2K |
| Apr 21, 2:30 PM | $22.93 | 40.3K |
| Apr 21, 2:35 PM | $22.85 | 65.7K |
| Apr 21, 2:40 PM | $22.90 | 48.8K |
| Apr 21, 2:45 PM | $22.86 | 64.7K |
| Apr 21, 2:50 PM | $22.90 | 49.1K |
| Apr 21, 2:55 PM | $22.84 | 35.0K |
| Apr 21, 3:00 PM | $22.83 | 57.5K |
| Apr 21, 3:05 PM | $22.79 | 43.6K |
| Apr 21, 3:10 PM | $22.85 | 54.6K |
| Apr 21, 3:15 PM | $22.80 | 62.4K |
| Apr 21, 3:20 PM | $22.73 | 36.7K |
| Apr 21, 3:25 PM | $22.79 | 52.1K |
| Apr 21, 3:30 PM | $22.78 | 55.9K |
| Apr 21, 3:35 PM | $22.84 | 48.5K |
| Apr 21, 3:40 PM | $22.80 | 63.4K |
| Apr 21, 3:45 PM | $22.72 | 69.4K |
| Apr 21, 3:50 PM | $22.70 | 55.0K |
| Apr 21, 3:55 PM | $22.66 | 35.7K |
| Apr 21, 4:00 PM | $22.66 | 25.8K |
| Apr 21, 4:05 PM | $22.58 | 64.7K |
| Apr 21, 4:10 PM | $22.63 | 56.7K |
| Apr 21, 4:15 PM | $22.69 | 50.9K |
| Apr 21, 4:20 PM | $22.65 | 51.9K |
| Apr 21, 4:25 PM | $22.63 | 33.7K |
| Apr 21, 4:30 PM | $22.71 | 37.7K |
| Apr 21, 4:35 PM | $22.77 | 64.2K |
| Apr 21, 4:40 PM | $22.76 | 52.3K |
| Apr 21, 4:45 PM | $22.72 | 31.3K |
| Apr 21, 4:50 PM | $22.72 | 61.4K |
| Apr 21, 4:55 PM | $22.70 | 42.0K |
| Apr 21, 5:00 PM | $22.78 | 50.3K |
| Apr 21, 5:05 PM | $22.79 | 61.6K |
| Apr 21, 5:10 PM | $22.83 | 38.2K |
| Apr 21, 5:15 PM | $22.79 | 30.4K |
| Apr 21, 5:20 PM | $22.70 | 69.1K |
| Apr 21, 5:25 PM | $22.71 | 39.4K |
| Apr 21, 5:30 PM | $22.69 | 42.8K |
| Apr 21, 5:35 PM | $22.68 | 27.6K |
| Apr 21, 5:40 PM | $22.64 | 27.9K |
| Apr 21, 5:45 PM | $22.57 | 64.9K |
| Apr 21, 5:50 PM | $22.58 | 45.4K |
| Apr 21, 5:55 PM | $22.58 | 49.8K |
| Apr 21, 6:00 PM | $22.53 | 45.8K |
| Apr 21, 6:05 PM | $22.59 | 61.3K |
| Apr 21, 6:10 PM | $22.66 | 41.9K |
| Apr 21, 6:15 PM | $22.72 | 31.0K |
| Apr 21, 6:20 PM | $22.66 | 32.4K |
| Apr 21, 6:25 PM | $22.71 | 43.6K |
| Apr 21, 6:30 PM | $22.77 | 36.7K |
| Apr 21, 6:35 PM | $22.80 | 62.7K |
| Apr 21, 6:40 PM | $22.77 | 30.9K |
| Apr 21, 6:45 PM | $22.76 | 36.0K |
| Apr 21, 6:50 PM | $22.74 | 47.5K |
| Apr 21, 6:55 PM | $22.70 | 62.5K |
| Apr 21, 7:00 PM | $22.68 | 46.2K |
| Apr 21, 7:05 PM | $22.70 | 37.6K |
| Apr 21, 7:10 PM | $22.76 | 60.1K |
| Apr 21, 7:15 PM | $22.83 | 54.9K |
| Apr 21, 7:20 PM | $22.75 | 52.1K |
| Apr 21, 7:25 PM | $22.68 | 48.3K |
| Apr 21, 7:30 PM | $22.69 | 42.4K |
| Apr 21, 7:35 PM | $22.69 | 59.0K |
| Apr 21, 7:40 PM | $22.65 | 44.0K |
| Apr 21, 7:45 PM | $22.72 | 40.7K |
| Apr 21, 7:50 PM | $22.79 | 66.7K |
| Apr 21, 7:55 PM | $22.81 | 67.6K |
| Apr 21, 8:00 PM | $22.75 | 44.2K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $23.36
- Open
- $23.45
- Day's Range
- $22.71 – 23.52
- 52-Week Range
- $14.52 – 24.82
- Volume
- 1.5M
- Avg Volume (20d)
- 3.4M
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on LEVI
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.44× avg · 1.5M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning LEVI. We publish when a signal fires — check back.