$203.33
−1.71−0.84%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on DGX
Quest Diagnostics Inc. is down 0.84% to $203.33 on 1.02× average volume.
- Underperforming the Healthcare sector by 0.73 points today (−0.10% group vs. −0.84% here)
- Within 4.8% of the 52-week high of $213.50
- Volume tracking at 1.02× the 20-day average — roughly in line with recent sessions
Range: $199.25 – 205.37Change: −0.20%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $203.73 | 17.9K |
| Apr 21, 1:40 PM | $203.42 | 19.3K |
| Apr 21, 1:45 PM | $203.40 | 9.3K |
| Apr 21, 1:50 PM | $202.79 | 11.8K |
| Apr 21, 1:55 PM | $201.99 | 19.7K |
| Apr 21, 2:00 PM | $202.27 | 7.3K |
| Apr 21, 2:05 PM | $201.65 | 14.1K |
| Apr 21, 2:10 PM | $200.85 | 16.5K |
| Apr 21, 2:15 PM | $200.13 | 16.4K |
| Apr 21, 2:20 PM | $199.73 | 18.8K |
| Apr 21, 2:25 PM | $199.42 | 10.6K |
| Apr 21, 2:30 PM | $199.25 | 16.2K |
| Apr 21, 2:35 PM | $199.54 | 8.9K |
| Apr 21, 2:40 PM | $199.55 | 7.5K |
| Apr 21, 2:45 PM | $200.07 | 17.5K |
| Apr 21, 2:50 PM | $200.42 | 18.7K |
| Apr 21, 2:55 PM | $200.11 | 16.1K |
| Apr 21, 3:00 PM | $200.84 | 15.4K |
| Apr 21, 3:05 PM | $200.55 | 15.2K |
| Apr 21, 3:10 PM | $200.28 | 14.8K |
| Apr 21, 3:15 PM | $200.46 | 8.2K |
| Apr 21, 3:20 PM | $201.23 | 13.0K |
| Apr 21, 3:25 PM | $201.92 | 12.6K |
| Apr 21, 3:30 PM | $202.68 | 16.7K |
| Apr 21, 3:35 PM | $203.37 | 10.7K |
| Apr 21, 3:40 PM | $204.01 | 11.9K |
| Apr 21, 3:45 PM | $204.50 | 12.8K |
| Apr 21, 3:50 PM | $204.25 | 11.6K |
| Apr 21, 3:55 PM | $204.18 | 8.0K |
| Apr 21, 4:00 PM | $204.64 | 10.8K |
| Apr 21, 4:05 PM | $204.62 | 7.2K |
| Apr 21, 4:10 PM | $205.37 | 18.4K |
| Apr 21, 4:15 PM | $204.90 | 16.0K |
| Apr 21, 4:20 PM | $204.40 | 16.0K |
| Apr 21, 4:25 PM | $203.81 | 19.0K |
| Apr 21, 4:30 PM | $203.52 | 15.4K |
| Apr 21, 4:35 PM | $203.02 | 18.9K |
| Apr 21, 4:40 PM | $203.57 | 7.5K |
| Apr 21, 4:45 PM | $203.33 | 19.0K |
| Apr 21, 4:50 PM | $202.93 | 12.2K |
| Apr 21, 4:55 PM | $202.49 | 19.7K |
| Apr 21, 5:00 PM | $202.23 | 9.9K |
| Apr 21, 5:05 PM | $202.73 | 15.3K |
| Apr 21, 5:10 PM | $202.50 | 12.3K |
| Apr 21, 5:15 PM | $202.73 | 11.4K |
| Apr 21, 5:20 PM | $202.86 | 18.7K |
| Apr 21, 5:25 PM | $202.28 | 18.5K |
| Apr 21, 5:30 PM | $202.67 | 11.5K |
| Apr 21, 5:35 PM | $203.05 | 13.0K |
| Apr 21, 5:40 PM | $203.82 | 17.9K |
| Apr 21, 5:45 PM | $204.16 | 13.4K |
| Apr 21, 5:50 PM | $204.15 | 10.2K |
| Apr 21, 5:55 PM | $203.37 | 16.3K |
| Apr 21, 6:00 PM | $202.93 | 8.9K |
| Apr 21, 6:05 PM | $203.25 | 9.7K |
| Apr 21, 6:10 PM | $204.03 | 14.1K |
| Apr 21, 6:15 PM | $204.16 | 16.5K |
| Apr 21, 6:20 PM | $204.40 | 7.2K |
| Apr 21, 6:25 PM | $203.63 | 17.5K |
| Apr 21, 6:30 PM | $203.32 | 13.8K |
| Apr 21, 6:35 PM | $203.62 | 8.8K |
| Apr 21, 6:40 PM | $204.30 | 8.2K |
| Apr 21, 6:45 PM | $204.74 | 8.1K |
| Apr 21, 6:50 PM | $204.15 | 19.2K |
| Apr 21, 6:55 PM | $203.53 | 11.8K |
| Apr 21, 7:00 PM | $203.64 | 17.6K |
| Apr 21, 7:05 PM | $203.12 | 18.1K |
| Apr 21, 7:10 PM | $202.42 | 11.6K |
| Apr 21, 7:15 PM | $202.52 | 7.1K |
| Apr 21, 7:20 PM | $203.27 | 12.2K |
| Apr 21, 7:25 PM | $203.74 | 19.0K |
| Apr 21, 7:30 PM | $203.33 | 8.0K |
| Apr 21, 7:35 PM | $203.89 | 17.8K |
| Apr 21, 7:40 PM | $203.68 | 13.5K |
| Apr 21, 7:45 PM | $203.45 | 10.7K |
| Apr 21, 7:50 PM | $203.09 | 7.5K |
| Apr 21, 7:55 PM | $203.33 | 12.2K |
| Apr 21, 8:00 PM | $203.33 | 7.4K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $205.03
- Open
- $205.37
- Day's Range
- $198.71 – 207.00
- 52-Week Range
- $160.02 – 213.50
- Volume
- 985.3K
- Avg Volume (20d)
- 967.6K
- Market Cap
- $40.00B
- Exchange
- NYSE
Atoic coverage
No articles yet mentioning DGX. We publish when a signal fires — check back.