$142.70
−1.80−1.25%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on IDA
IDACORP, Inc. is down 1.25% to $142.70, lagging the Utilities sector on 0.86× average volume.
- Underperforming the Utilities sector by 1.42 points today (+0.18% group vs. −1.25% here)
- Within 4.7% of the 52-week high of $149.73
- Volume tracking at 0.86× the 20-day average — roughly in line with recent sessions
- Opened up 0.72% from the prior close of $144.50
- Closed in the bottom 6% of today's intraday range
Range: $142.70 – 145.49Change: −1.88%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $145.43 | 7.0K |
| Apr 21, 1:40 PM | $145.40 | 9.7K |
| Apr 21, 1:45 PM | $145.36 | 8.3K |
| Apr 21, 1:50 PM | $145.01 | 6.8K |
| Apr 21, 1:55 PM | $144.82 | 4.6K |
| Apr 21, 2:00 PM | $144.45 | 5.6K |
| Apr 21, 2:05 PM | $144.49 | 4.2K |
| Apr 21, 2:10 PM | $144.80 | 8.2K |
| Apr 21, 2:15 PM | $144.53 | 8.2K |
| Apr 21, 2:20 PM | $144.08 | 8.0K |
| Apr 21, 2:25 PM | $144.42 | 5.9K |
| Apr 21, 2:30 PM | $144.68 | 3.6K |
| Apr 21, 2:35 PM | $144.65 | 7.6K |
| Apr 21, 2:40 PM | $145.14 | 7.9K |
| Apr 21, 2:45 PM | $145.49 | 8.1K |
| Apr 21, 2:50 PM | $144.96 | 5.9K |
| Apr 21, 2:55 PM | $144.90 | 7.9K |
| Apr 21, 3:00 PM | $144.73 | 4.0K |
| Apr 21, 3:05 PM | $145.05 | 4.2K |
| Apr 21, 3:10 PM | $144.73 | 9.8K |
| Apr 21, 3:15 PM | $144.97 | 4.5K |
| Apr 21, 3:20 PM | $145.20 | 9.1K |
| Apr 21, 3:25 PM | $144.69 | 5.1K |
| Apr 21, 3:30 PM | $144.59 | 4.0K |
| Apr 21, 3:35 PM | $144.63 | 6.8K |
| Apr 21, 3:40 PM | $144.90 | 4.5K |
| Apr 21, 3:45 PM | $144.37 | 6.6K |
| Apr 21, 3:50 PM | $143.82 | 4.5K |
| Apr 21, 3:55 PM | $143.75 | 8.9K |
| Apr 21, 4:00 PM | $144.16 | 8.9K |
| Apr 21, 4:05 PM | $143.77 | 5.7K |
| Apr 21, 4:10 PM | $144.16 | 7.0K |
| Apr 21, 4:15 PM | $144.48 | 5.3K |
| Apr 21, 4:20 PM | $144.93 | 8.6K |
| Apr 21, 4:25 PM | $144.35 | 6.5K |
| Apr 21, 4:30 PM | $144.26 | 7.9K |
| Apr 21, 4:35 PM | $144.67 | 6.9K |
| Apr 21, 4:40 PM | $144.31 | 9.2K |
| Apr 21, 4:45 PM | $144.85 | 4.8K |
| Apr 21, 4:50 PM | $144.48 | 7.4K |
| Apr 21, 4:55 PM | $144.65 | 4.5K |
| Apr 21, 5:00 PM | $144.52 | 5.1K |
| Apr 21, 5:05 PM | $144.37 | 4.8K |
| Apr 21, 5:10 PM | $144.44 | 9.1K |
| Apr 21, 5:15 PM | $144.24 | 8.6K |
| Apr 21, 5:20 PM | $144.46 | 8.6K |
| Apr 21, 5:25 PM | $144.40 | 4.4K |
| Apr 21, 5:30 PM | $144.18 | 8.2K |
| Apr 21, 5:35 PM | $144.32 | 3.8K |
| Apr 21, 5:40 PM | $144.83 | 7.3K |
| Apr 21, 5:45 PM | $144.39 | 7.4K |
| Apr 21, 5:50 PM | $144.89 | 5.0K |
| Apr 21, 5:55 PM | $144.33 | 7.8K |
| Apr 21, 6:00 PM | $143.77 | 5.5K |
| Apr 21, 6:05 PM | $144.29 | 6.1K |
| Apr 21, 6:10 PM | $144.48 | 7.3K |
| Apr 21, 6:15 PM | $144.48 | 5.6K |
| Apr 21, 6:20 PM | $144.74 | 8.9K |
| Apr 21, 6:25 PM | $145.25 | 8.1K |
| Apr 21, 6:30 PM | $145.19 | 8.7K |
| Apr 21, 6:35 PM | $145.29 | 6.0K |
| Apr 21, 6:40 PM | $145.17 | 5.8K |
| Apr 21, 6:45 PM | $145.40 | 5.0K |
| Apr 21, 6:50 PM | $144.90 | 6.4K |
| Apr 21, 6:55 PM | $145.17 | 4.1K |
| Apr 21, 7:00 PM | $145.24 | 9.6K |
| Apr 21, 7:05 PM | $145.15 | 3.9K |
| Apr 21, 7:10 PM | $144.63 | 4.9K |
| Apr 21, 7:15 PM | $144.79 | 3.6K |
| Apr 21, 7:20 PM | $144.53 | 6.6K |
| Apr 21, 7:25 PM | $144.27 | 6.4K |
| Apr 21, 7:30 PM | $144.06 | 7.1K |
| Apr 21, 7:35 PM | $143.92 | 6.9K |
| Apr 21, 7:40 PM | $144.12 | 9.2K |
| Apr 21, 7:45 PM | $143.69 | 6.1K |
| Apr 21, 7:50 PM | $143.25 | 6.9K |
| Apr 21, 7:55 PM | $143.08 | 9.8K |
| Apr 21, 8:00 PM | $142.70 | 3.8K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $144.50
- Open
- $145.54
- Day's Range
- $142.47 – 146.03
- 52-Week Range
- $108.15 – 149.73
- Volume
- 419.1K
- Avg Volume (20d)
- 487.0K
- Market Cap
- $5.00B
- Exchange
- NYSE
Atoic coverage
No articles yet mentioning IDA. We publish when a signal fires — check back.