NYSE
IAG
IAMGold Corporation
$17.42
+0.58+3.48%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on IAG
IAMGold Corporation is up 3.48% to $17.42 on 1.32× average volume.
- Sitting 60% of the way between 52W low $6.06 and high $24.87
- Volume tracking at 1.32× the 20-day average — roughly in line with recent sessions
- Opened up 3.15% from the prior close of $16.84
Range: $17.06 – 17.50Change: +1.37%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $17.18 | 82.2K |
| Apr 21, 1:40 PM | $17.17 | 93.6K |
| Apr 21, 1:45 PM | $17.15 | 111.8K |
| Apr 21, 1:50 PM | $17.19 | 55.2K |
| Apr 21, 1:55 PM | $17.16 | 56.5K |
| Apr 21, 2:00 PM | $17.14 | 122.8K |
| Apr 21, 2:05 PM | $17.11 | 111.6K |
| Apr 21, 2:10 PM | $17.18 | 82.9K |
| Apr 21, 2:15 PM | $17.15 | 73.4K |
| Apr 21, 2:20 PM | $17.10 | 53.2K |
| Apr 21, 2:25 PM | $17.10 | 53.5K |
| Apr 21, 2:30 PM | $17.12 | 73.9K |
| Apr 21, 2:35 PM | $17.16 | 109.4K |
| Apr 21, 2:40 PM | $17.18 | 87.8K |
| Apr 21, 2:45 PM | $17.14 | 69.1K |
| Apr 21, 2:50 PM | $17.10 | 121.3K |
| Apr 21, 2:55 PM | $17.09 | 72.4K |
| Apr 21, 3:00 PM | $17.06 | 91.1K |
| Apr 21, 3:05 PM | $17.11 | 77.4K |
| Apr 21, 3:10 PM | $17.07 | 94.9K |
| Apr 21, 3:15 PM | $17.09 | 125.3K |
| Apr 21, 3:20 PM | $17.09 | 46.6K |
| Apr 21, 3:25 PM | $17.10 | 115.9K |
| Apr 21, 3:30 PM | $17.17 | 76.8K |
| Apr 21, 3:35 PM | $17.21 | 54.2K |
| Apr 21, 3:40 PM | $17.17 | 66.8K |
| Apr 21, 3:45 PM | $17.18 | 96.2K |
| Apr 21, 3:50 PM | $17.16 | 116.9K |
| Apr 21, 3:55 PM | $17.16 | 112.0K |
| Apr 21, 4:00 PM | $17.14 | 103.7K |
| Apr 21, 4:05 PM | $17.19 | 76.2K |
| Apr 21, 4:10 PM | $17.19 | 56.6K |
| Apr 21, 4:15 PM | $17.24 | 123.5K |
| Apr 21, 4:20 PM | $17.25 | 84.2K |
| Apr 21, 4:25 PM | $17.25 | 67.5K |
| Apr 21, 4:30 PM | $17.18 | 72.4K |
| Apr 21, 4:35 PM | $17.19 | 79.2K |
| Apr 21, 4:40 PM | $17.21 | 68.7K |
| Apr 21, 4:45 PM | $17.17 | 55.7K |
| Apr 21, 4:50 PM | $17.17 | 99.5K |
| Apr 21, 4:55 PM | $17.17 | 115.0K |
| Apr 21, 5:00 PM | $17.17 | 69.6K |
| Apr 21, 5:05 PM | $17.13 | 60.5K |
| Apr 21, 5:10 PM | $17.11 | 72.5K |
| Apr 21, 5:15 PM | $17.09 | 87.8K |
| Apr 21, 5:20 PM | $17.12 | 93.1K |
| Apr 21, 5:25 PM | $17.15 | 91.7K |
| Apr 21, 5:30 PM | $17.17 | 75.0K |
| Apr 21, 5:35 PM | $17.15 | 112.3K |
| Apr 21, 5:40 PM | $17.18 | 57.5K |
| Apr 21, 5:45 PM | $17.24 | 109.3K |
| Apr 21, 5:50 PM | $17.27 | 54.7K |
| Apr 21, 5:55 PM | $17.29 | 51.9K |
| Apr 21, 6:00 PM | $17.33 | 62.8K |
| Apr 21, 6:05 PM | $17.38 | 55.7K |
| Apr 21, 6:10 PM | $17.44 | 72.9K |
| Apr 21, 6:15 PM | $17.50 | 109.1K |
| Apr 21, 6:20 PM | $17.43 | 54.2K |
| Apr 21, 6:25 PM | $17.41 | 93.9K |
| Apr 21, 6:30 PM | $17.37 | 66.5K |
| Apr 21, 6:35 PM | $17.37 | 68.5K |
| Apr 21, 6:40 PM | $17.33 | 76.7K |
| Apr 21, 6:45 PM | $17.34 | 90.3K |
| Apr 21, 6:50 PM | $17.37 | 114.0K |
| Apr 21, 6:55 PM | $17.40 | 73.6K |
| Apr 21, 7:00 PM | $17.41 | 110.6K |
| Apr 21, 7:05 PM | $17.43 | 128.0K |
| Apr 21, 7:10 PM | $17.40 | 55.4K |
| Apr 21, 7:15 PM | $17.34 | 79.4K |
| Apr 21, 7:20 PM | $17.41 | 129.9K |
| Apr 21, 7:25 PM | $17.40 | 126.9K |
| Apr 21, 7:30 PM | $17.41 | 107.0K |
| Apr 21, 7:35 PM | $17.41 | 116.5K |
| Apr 21, 7:40 PM | $17.40 | 52.0K |
| Apr 21, 7:45 PM | $17.38 | 93.8K |
| Apr 21, 7:50 PM | $17.34 | 50.1K |
| Apr 21, 7:55 PM | $17.38 | 66.5K |
| Apr 21, 8:00 PM | $17.42 | 70.9K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $16.84
- Open
- $17.37
- Day's Range
- $16.98 – 17.57
- 52-Week Range
- $6.06 – 24.87
- Volume
- 8.4M
- Avg Volume (20d)
- 6.4M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on IAG
Live conditions Atoic's detectors match against the tape right now.
Gap Up+3.15% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning IAG. We publish when a signal fires — check back.