$63.17
+0.57+0.91%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on DXCM
DexCom, Inc. is up 0.91% to $63.17, outpacing the Healthcare sector on light volume — just 0.36× the 20-day average.
- Outperforming the Healthcare sector by 1.02 points today (−0.10% group vs. +0.91% here)
- Sitting 25% of the way between 52W low $54.11 and high $89.98
- Volume is only 0.36× the 20-day average — quieter tape than recent sessions
- Opened up 0.89% from the prior close of $62.60
Range: $62.55 – 64.05Change: −0.55%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $63.52 | 55.4K |
| Apr 21, 1:40 PM | $63.69 | 41.7K |
| Apr 21, 1:45 PM | $63.54 | 68.7K |
| Apr 21, 1:50 PM | $63.70 | 67.8K |
| Apr 21, 1:55 PM | $63.80 | 48.7K |
| Apr 21, 2:00 PM | $63.71 | 30.6K |
| Apr 21, 2:05 PM | $63.71 | 56.7K |
| Apr 21, 2:10 PM | $63.90 | 51.7K |
| Apr 21, 2:15 PM | $63.94 | 42.7K |
| Apr 21, 2:20 PM | $64.05 | 76.7K |
| Apr 21, 2:25 PM | $64.03 | 78.8K |
| Apr 21, 2:30 PM | $63.98 | 73.1K |
| Apr 21, 2:35 PM | $63.75 | 72.4K |
| Apr 21, 2:40 PM | $63.84 | 35.6K |
| Apr 21, 2:45 PM | $63.69 | 36.9K |
| Apr 21, 2:50 PM | $63.78 | 38.0K |
| Apr 21, 2:55 PM | $63.63 | 53.9K |
| Apr 21, 3:00 PM | $63.42 | 45.2K |
| Apr 21, 3:05 PM | $63.29 | 78.0K |
| Apr 21, 3:10 PM | $63.37 | 53.2K |
| Apr 21, 3:15 PM | $63.16 | 68.2K |
| Apr 21, 3:20 PM | $63.12 | 67.6K |
| Apr 21, 3:25 PM | $62.95 | 36.8K |
| Apr 21, 3:30 PM | $62.89 | 52.1K |
| Apr 21, 3:35 PM | $62.95 | 62.3K |
| Apr 21, 3:40 PM | $62.84 | 52.2K |
| Apr 21, 3:45 PM | $63.01 | 56.1K |
| Apr 21, 3:50 PM | $62.91 | 58.0K |
| Apr 21, 3:55 PM | $62.72 | 65.1K |
| Apr 21, 4:00 PM | $62.92 | 59.4K |
| Apr 21, 4:05 PM | $62.95 | 74.8K |
| Apr 21, 4:10 PM | $62.75 | 35.3K |
| Apr 21, 4:15 PM | $62.66 | 55.7K |
| Apr 21, 4:20 PM | $62.91 | 76.7K |
| Apr 21, 4:25 PM | $62.88 | 58.9K |
| Apr 21, 4:30 PM | $62.94 | 74.3K |
| Apr 21, 4:35 PM | $62.83 | 54.6K |
| Apr 21, 4:40 PM | $62.61 | 49.9K |
| Apr 21, 4:45 PM | $62.56 | 74.2K |
| Apr 21, 4:50 PM | $62.65 | 40.6K |
| Apr 21, 4:55 PM | $62.85 | 50.3K |
| Apr 21, 5:00 PM | $62.70 | 47.7K |
| Apr 21, 5:05 PM | $62.81 | 47.0K |
| Apr 21, 5:10 PM | $62.70 | 57.5K |
| Apr 21, 5:15 PM | $62.55 | 75.6K |
| Apr 21, 5:20 PM | $62.56 | 42.0K |
| Apr 21, 5:25 PM | $62.71 | 59.1K |
| Apr 21, 5:30 PM | $62.92 | 49.1K |
| Apr 21, 5:35 PM | $62.78 | 67.3K |
| Apr 21, 5:40 PM | $62.81 | 67.8K |
| Apr 21, 5:45 PM | $62.83 | 60.1K |
| Apr 21, 5:50 PM | $62.76 | 50.2K |
| Apr 21, 5:55 PM | $62.90 | 58.2K |
| Apr 21, 6:00 PM | $63.00 | 36.8K |
| Apr 21, 6:05 PM | $63.18 | 62.1K |
| Apr 21, 6:10 PM | $63.32 | 46.8K |
| Apr 21, 6:15 PM | $63.29 | 49.9K |
| Apr 21, 6:20 PM | $63.49 | 36.7K |
| Apr 21, 6:25 PM | $63.71 | 71.0K |
| Apr 21, 6:30 PM | $63.78 | 66.1K |
| Apr 21, 6:35 PM | $63.96 | 69.0K |
| Apr 21, 6:40 PM | $63.72 | 66.3K |
| Apr 21, 6:45 PM | $63.63 | 32.3K |
| Apr 21, 6:50 PM | $63.60 | 64.6K |
| Apr 21, 6:55 PM | $63.68 | 78.3K |
| Apr 21, 7:00 PM | $63.64 | 29.3K |
| Apr 21, 7:05 PM | $63.41 | 33.1K |
| Apr 21, 7:10 PM | $63.47 | 60.6K |
| Apr 21, 7:15 PM | $63.35 | 53.0K |
| Apr 21, 7:20 PM | $63.20 | 32.5K |
| Apr 21, 7:25 PM | $63.20 | 53.1K |
| Apr 21, 7:30 PM | $63.21 | 44.1K |
| Apr 21, 7:35 PM | $63.21 | 69.3K |
| Apr 21, 7:40 PM | $63.05 | 73.3K |
| Apr 21, 7:45 PM | $62.96 | 71.6K |
| Apr 21, 7:50 PM | $63.05 | 37.9K |
| Apr 21, 7:55 PM | $63.04 | 32.3K |
| Apr 21, 8:00 PM | $63.17 | 65.2K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $62.60
- Open
- $63.16
- Day's Range
- $62.51 – 63.87
- 52-Week Range
- $54.11 – 89.98
- Volume
- 1.4M
- Avg Volume (20d)
- 4.0M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on DXCM
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.36× avg · 1.4M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning DXCM. We publish when a signal fires — check back.