$62.31
−0.08−0.13%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on CQP
Cheniere Energy Partners, LP is down 0.13% to $62.31 on light volume — just 0.47× the 20-day average.
- Underperforming the Utilities sector by 0.31 points today (+0.18% group vs. −0.13% here)
- Sitting 61% of the way between 52W low $49.53 and high $70.64
- Volume is only 0.47× the 20-day average — quieter tape than recent sessions
Range: $60.20 – 62.31Change: +2.47%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $60.81 | 1.3K |
| Apr 21, 1:40 PM | $60.76 | 2.2K |
| Apr 21, 1:45 PM | $60.53 | 2.7K |
| Apr 21, 1:50 PM | $60.48 | 2.2K |
| Apr 21, 1:55 PM | $60.26 | 1.1K |
| Apr 21, 2:00 PM | $60.20 | 1.4K |
| Apr 21, 2:05 PM | $60.31 | 2.5K |
| Apr 21, 2:10 PM | $60.31 | 1.4K |
| Apr 21, 2:15 PM | $60.34 | 2.3K |
| Apr 21, 2:20 PM | $60.54 | 2.8K |
| Apr 21, 2:25 PM | $60.37 | 1.7K |
| Apr 21, 2:30 PM | $60.61 | 2.1K |
| Apr 21, 2:35 PM | $60.69 | 1.6K |
| Apr 21, 2:40 PM | $60.78 | 2.0K |
| Apr 21, 2:45 PM | $60.65 | 2.4K |
| Apr 21, 2:50 PM | $60.84 | 1.8K |
| Apr 21, 2:55 PM | $60.96 | 1.2K |
| Apr 21, 3:00 PM | $60.84 | 1.1K |
| Apr 21, 3:05 PM | $61.04 | 1.5K |
| Apr 21, 3:10 PM | $60.95 | 2.4K |
| Apr 21, 3:15 PM | $60.76 | 1.1K |
| Apr 21, 3:20 PM | $60.93 | 1.8K |
| Apr 21, 3:25 PM | $60.92 | 2.1K |
| Apr 21, 3:30 PM | $60.78 | 2.4K |
| Apr 21, 3:35 PM | $60.79 | 1.2K |
| Apr 21, 3:40 PM | $60.65 | 2.0K |
| Apr 21, 3:45 PM | $60.60 | 2.0K |
| Apr 21, 3:50 PM | $60.51 | 2.2K |
| Apr 21, 3:55 PM | $60.57 | 1.9K |
| Apr 21, 4:00 PM | $60.63 | 2.2K |
| Apr 21, 4:05 PM | $60.87 | 2.5K |
| Apr 21, 4:10 PM | $60.93 | 1.4K |
| Apr 21, 4:15 PM | $60.74 | 1.1K |
| Apr 21, 4:20 PM | $60.68 | 2.6K |
| Apr 21, 4:25 PM | $60.86 | 2.5K |
| Apr 21, 4:30 PM | $60.86 | 2.6K |
| Apr 21, 4:35 PM | $60.88 | 2.4K |
| Apr 21, 4:40 PM | $61.06 | 1.3K |
| Apr 21, 4:45 PM | $61.15 | 2.8K |
| Apr 21, 4:50 PM | $61.13 | 2.4K |
| Apr 21, 4:55 PM | $60.96 | 2.6K |
| Apr 21, 5:00 PM | $61.16 | 2.8K |
| Apr 21, 5:05 PM | $61.36 | 1.3K |
| Apr 21, 5:10 PM | $61.41 | 1.5K |
| Apr 21, 5:15 PM | $61.53 | 1.7K |
| Apr 21, 5:20 PM | $61.76 | 1.2K |
| Apr 21, 5:25 PM | $61.63 | 1.4K |
| Apr 21, 5:30 PM | $61.86 | 2.4K |
| Apr 21, 5:35 PM | $61.85 | 1.7K |
| Apr 21, 5:40 PM | $61.82 | 1.4K |
| Apr 21, 5:45 PM | $61.63 | 1.8K |
| Apr 21, 5:50 PM | $61.71 | 2.1K |
| Apr 21, 5:55 PM | $61.81 | 1.8K |
| Apr 21, 6:00 PM | $61.62 | 2.3K |
| Apr 21, 6:05 PM | $61.61 | 1.4K |
| Apr 21, 6:10 PM | $61.81 | 2.2K |
| Apr 21, 6:15 PM | $61.91 | 1.1K |
| Apr 21, 6:20 PM | $62.05 | 2.5K |
| Apr 21, 6:25 PM | $61.90 | 1.4K |
| Apr 21, 6:30 PM | $61.94 | 1.5K |
| Apr 21, 6:35 PM | $61.91 | 1.2K |
| Apr 21, 6:40 PM | $61.90 | 2.1K |
| Apr 21, 6:45 PM | $61.77 | 1.8K |
| Apr 21, 6:50 PM | $61.56 | 2.8K |
| Apr 21, 6:55 PM | $61.34 | 2.4K |
| Apr 21, 7:00 PM | $61.35 | 2.7K |
| Apr 21, 7:05 PM | $61.35 | 1.3K |
| Apr 21, 7:10 PM | $61.27 | 2.1K |
| Apr 21, 7:15 PM | $61.17 | 1.0K |
| Apr 21, 7:20 PM | $61.14 | 1.9K |
| Apr 21, 7:25 PM | $61.22 | 1.8K |
| Apr 21, 7:30 PM | $61.33 | 1.5K |
| Apr 21, 7:35 PM | $61.56 | 2.8K |
| Apr 21, 7:40 PM | $61.73 | 1.4K |
| Apr 21, 7:45 PM | $61.97 | 1.9K |
| Apr 21, 7:50 PM | $62.13 | 2.4K |
| Apr 21, 7:55 PM | $62.28 | 2.1K |
| Apr 21, 8:00 PM | $62.31 | 1.5K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $62.39
- Open
- $62.49
- Day's Range
- $61.94 – 62.94
- 52-Week Range
- $49.53 – 70.64
- Volume
- 65.0K
- Avg Volume (20d)
- 136.9K
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on CQP
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.47× avg · 65.0K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning CQP. We publish when a signal fires — check back.