$127.47
−2.04−1.58%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on J
Jacobs Solutions Inc. is down 1.58% to $127.47, lagging the Industrials sector on light volume — just 0.44× the 20-day average.
- Underperforming the Industrials sector by 1.04 points today (−0.54% group vs. −1.58% here)
- Sitting 24% of the way between 52W low $114.27 and high $168.44
- Volume is only 0.44× the 20-day average — quieter tape than recent sessions
- Opened up 0.54% from the prior close of $129.51
Range: $126.26 – 129.63Change: +0.25%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $127.15 | 6.6K |
| Apr 21, 1:40 PM | $126.73 | 6.5K |
| Apr 21, 1:45 PM | $126.81 | 7.8K |
| Apr 21, 1:50 PM | $127.22 | 12.1K |
| Apr 21, 1:55 PM | $127.63 | 6.2K |
| Apr 21, 2:00 PM | $127.30 | 10.4K |
| Apr 21, 2:05 PM | $127.01 | 13.4K |
| Apr 21, 2:10 PM | $126.83 | 8.1K |
| Apr 21, 2:15 PM | $127.18 | 14.8K |
| Apr 21, 2:20 PM | $127.17 | 7.2K |
| Apr 21, 2:25 PM | $127.49 | 11.0K |
| Apr 21, 2:30 PM | $127.38 | 14.1K |
| Apr 21, 2:35 PM | $126.96 | 8.6K |
| Apr 21, 2:40 PM | $127.06 | 6.8K |
| Apr 21, 2:45 PM | $126.61 | 13.6K |
| Apr 21, 2:50 PM | $126.75 | 13.3K |
| Apr 21, 2:55 PM | $126.33 | 15.2K |
| Apr 21, 3:00 PM | $126.69 | 8.4K |
| Apr 21, 3:05 PM | $127.07 | 10.0K |
| Apr 21, 3:10 PM | $127.54 | 7.7K |
| Apr 21, 3:15 PM | $127.56 | 12.5K |
| Apr 21, 3:20 PM | $128.06 | 8.6K |
| Apr 21, 3:25 PM | $127.58 | 10.0K |
| Apr 21, 3:30 PM | $128.06 | 11.0K |
| Apr 21, 3:35 PM | $127.98 | 14.6K |
| Apr 21, 3:40 PM | $128.32 | 12.5K |
| Apr 21, 3:45 PM | $128.53 | 13.3K |
| Apr 21, 3:50 PM | $128.65 | 7.3K |
| Apr 21, 3:55 PM | $128.23 | 10.1K |
| Apr 21, 4:00 PM | $127.95 | 11.8K |
| Apr 21, 4:05 PM | $127.95 | 10.8K |
| Apr 21, 4:10 PM | $127.98 | 6.6K |
| Apr 21, 4:15 PM | $127.49 | 8.5K |
| Apr 21, 4:20 PM | $127.17 | 13.0K |
| Apr 21, 4:25 PM | $126.99 | 7.3K |
| Apr 21, 4:30 PM | $127.15 | 9.7K |
| Apr 21, 4:35 PM | $126.90 | 12.2K |
| Apr 21, 4:40 PM | $127.39 | 14.5K |
| Apr 21, 4:45 PM | $127.79 | 11.8K |
| Apr 21, 4:50 PM | $128.11 | 6.7K |
| Apr 21, 4:55 PM | $128.54 | 11.9K |
| Apr 21, 5:00 PM | $129.03 | 6.7K |
| Apr 21, 5:05 PM | $129.19 | 12.0K |
| Apr 21, 5:10 PM | $129.02 | 11.3K |
| Apr 21, 5:15 PM | $129.34 | 10.1K |
| Apr 21, 5:20 PM | $129.30 | 11.0K |
| Apr 21, 5:25 PM | $129.63 | 9.2K |
| Apr 21, 5:30 PM | $129.25 | 11.9K |
| Apr 21, 5:35 PM | $128.79 | 11.6K |
| Apr 21, 5:40 PM | $129.23 | 9.5K |
| Apr 21, 5:45 PM | $129.09 | 7.6K |
| Apr 21, 5:50 PM | $129.14 | 14.4K |
| Apr 21, 5:55 PM | $128.89 | 15.0K |
| Apr 21, 6:00 PM | $128.84 | 9.0K |
| Apr 21, 6:05 PM | $128.46 | 11.7K |
| Apr 21, 6:10 PM | $128.68 | 5.9K |
| Apr 21, 6:15 PM | $129.10 | 7.4K |
| Apr 21, 6:20 PM | $128.79 | 14.7K |
| Apr 21, 6:25 PM | $128.37 | 13.6K |
| Apr 21, 6:30 PM | $128.21 | 14.9K |
| Apr 21, 6:35 PM | $128.01 | 5.5K |
| Apr 21, 6:40 PM | $128.04 | 14.5K |
| Apr 21, 6:45 PM | $127.68 | 13.8K |
| Apr 21, 6:50 PM | $127.68 | 7.7K |
| Apr 21, 6:55 PM | $127.50 | 14.8K |
| Apr 21, 7:00 PM | $127.01 | 11.0K |
| Apr 21, 7:05 PM | $126.92 | 7.2K |
| Apr 21, 7:10 PM | $127.14 | 12.8K |
| Apr 21, 7:15 PM | $127.02 | 13.9K |
| Apr 21, 7:20 PM | $127.06 | 7.3K |
| Apr 21, 7:25 PM | $126.56 | 15.5K |
| Apr 21, 7:30 PM | $126.26 | 11.0K |
| Apr 21, 7:35 PM | $126.72 | 14.0K |
| Apr 21, 7:40 PM | $127.14 | 7.8K |
| Apr 21, 7:45 PM | $127.54 | 8.0K |
| Apr 21, 7:50 PM | $127.98 | 15.3K |
| Apr 21, 7:55 PM | $127.54 | 7.4K |
| Apr 21, 8:00 PM | $127.47 | 13.5K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $129.51
- Open
- $130.21
- Day's Range
- $126.82 – 130.77
- 52-Week Range
- $114.27 – 168.44
- Volume
- 330.2K
- Avg Volume (20d)
- 746.2K
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on J
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.44× avg · 330.2K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning J. We publish when a signal fires — check back.