$9.31
+0.58+6.59%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on LUMN
Lumen Technologies, Inc. is up 6.59% to $9.31, outpacing the Communication Services sector on 0.85× average volume.
- Outperforming the Communication Services sector by 5.91 points today (+0.68% group vs. +6.59% here)
- Sitting 70% of the way between 52W low $3.01 and high $11.95
- Volume tracking at 0.85× the 20-day average — roughly in line with recent sessions
- Opened up 2.06% from the prior close of $8.72
- Closed in the top 5% of today's intraday range
Range: $9.20 – 9.36Change: +0.05%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $9.30 | 136.2K |
| Apr 21, 1:40 PM | $9.31 | 109.5K |
| Apr 21, 1:45 PM | $9.30 | 255.1K |
| Apr 21, 1:50 PM | $9.26 | 150.3K |
| Apr 21, 1:55 PM | $9.26 | 101.9K |
| Apr 21, 2:00 PM | $9.29 | 132.5K |
| Apr 21, 2:05 PM | $9.29 | 123.2K |
| Apr 21, 2:10 PM | $9.31 | 160.2K |
| Apr 21, 2:15 PM | $9.28 | 144.2K |
| Apr 21, 2:20 PM | $9.25 | 237.3K |
| Apr 21, 2:25 PM | $9.27 | 249.5K |
| Apr 21, 2:30 PM | $9.29 | 111.0K |
| Apr 21, 2:35 PM | $9.29 | 100.1K |
| Apr 21, 2:40 PM | $9.32 | 167.4K |
| Apr 21, 2:45 PM | $9.30 | 116.3K |
| Apr 21, 2:50 PM | $9.28 | 248.0K |
| Apr 21, 2:55 PM | $9.24 | 149.7K |
| Apr 21, 3:00 PM | $9.27 | 106.1K |
| Apr 21, 3:05 PM | $9.29 | 246.8K |
| Apr 21, 3:10 PM | $9.28 | 160.0K |
| Apr 21, 3:15 PM | $9.31 | 144.3K |
| Apr 21, 3:20 PM | $9.28 | 270.0K |
| Apr 21, 3:25 PM | $9.30 | 261.4K |
| Apr 21, 3:30 PM | $9.28 | 214.8K |
| Apr 21, 3:35 PM | $9.29 | 139.6K |
| Apr 21, 3:40 PM | $9.26 | 228.1K |
| Apr 21, 3:45 PM | $9.25 | 216.2K |
| Apr 21, 3:50 PM | $9.23 | 270.1K |
| Apr 21, 3:55 PM | $9.20 | 249.8K |
| Apr 21, 4:00 PM | $9.23 | 249.0K |
| Apr 21, 4:05 PM | $9.20 | 255.6K |
| Apr 21, 4:10 PM | $9.23 | 262.1K |
| Apr 21, 4:15 PM | $9.24 | 144.4K |
| Apr 21, 4:20 PM | $9.22 | 133.1K |
| Apr 21, 4:25 PM | $9.22 | 130.6K |
| Apr 21, 4:30 PM | $9.25 | 251.5K |
| Apr 21, 4:35 PM | $9.28 | 144.5K |
| Apr 21, 4:40 PM | $9.29 | 102.2K |
| Apr 21, 4:45 PM | $9.30 | 181.0K |
| Apr 21, 4:50 PM | $9.29 | 166.5K |
| Apr 21, 4:55 PM | $9.28 | 252.3K |
| Apr 21, 5:00 PM | $9.31 | 205.3K |
| Apr 21, 5:05 PM | $9.31 | 228.5K |
| Apr 21, 5:10 PM | $9.30 | 108.7K |
| Apr 21, 5:15 PM | $9.34 | 162.2K |
| Apr 21, 5:20 PM | $9.31 | 204.9K |
| Apr 21, 5:25 PM | $9.31 | 216.2K |
| Apr 21, 5:30 PM | $9.32 | 173.9K |
| Apr 21, 5:35 PM | $9.35 | 176.1K |
| Apr 21, 5:40 PM | $9.32 | 142.7K |
| Apr 21, 5:45 PM | $9.34 | 220.3K |
| Apr 21, 5:50 PM | $9.34 | 243.2K |
| Apr 21, 5:55 PM | $9.34 | 208.7K |
| Apr 21, 6:00 PM | $9.32 | 255.4K |
| Apr 21, 6:05 PM | $9.33 | 124.9K |
| Apr 21, 6:10 PM | $9.36 | 208.8K |
| Apr 21, 6:15 PM | $9.35 | 230.3K |
| Apr 21, 6:20 PM | $9.33 | 199.1K |
| Apr 21, 6:25 PM | $9.35 | 195.6K |
| Apr 21, 6:30 PM | $9.33 | 276.4K |
| Apr 21, 6:35 PM | $9.32 | 187.2K |
| Apr 21, 6:40 PM | $9.33 | 210.1K |
| Apr 21, 6:45 PM | $9.31 | 225.0K |
| Apr 21, 6:50 PM | $9.32 | 209.1K |
| Apr 21, 6:55 PM | $9.28 | 146.0K |
| Apr 21, 7:00 PM | $9.29 | 120.4K |
| Apr 21, 7:05 PM | $9.32 | 200.7K |
| Apr 21, 7:10 PM | $9.30 | 232.9K |
| Apr 21, 7:15 PM | $9.32 | 271.2K |
| Apr 21, 7:20 PM | $9.32 | 103.7K |
| Apr 21, 7:25 PM | $9.35 | 219.5K |
| Apr 21, 7:30 PM | $9.35 | 132.2K |
| Apr 21, 7:35 PM | $9.33 | 113.8K |
| Apr 21, 7:40 PM | $9.29 | 219.2K |
| Apr 21, 7:45 PM | $9.27 | 244.9K |
| Apr 21, 7:50 PM | $9.31 | 279.9K |
| Apr 21, 7:55 PM | $9.29 | 118.0K |
| Apr 21, 8:00 PM | $9.31 | 236.5K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $8.72
- Open
- $8.90
- Day's Range
- $8.66 – 9.34
- 52-Week Range
- $3.01 – 11.95
- Volume
- 11.5M
- Avg Volume (20d)
- 13.5M
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on LUMN
Live conditions Atoic's detectors match against the tape right now.
Gap Up+2.06% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning LUMN. We publish when a signal fires — check back.