$27.86
−0.04−0.13%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on ASB
Associated Banc-Corp is down 0.13% to $27.86 on light volume — just 0.46× the 20-day average.
- Underperforming the Financials sector by 0.27 points today (+0.15% group vs. −0.13% here)
- Sitting 83% of the way between 52W low $19.62 and high $29.52
- Volume is only 0.46× the 20-day average — quieter tape than recent sessions
Range: $27.48 – 28.06Change: +0.88%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $27.61 | 38.5K |
| Apr 21, 1:40 PM | $27.57 | 25.7K |
| Apr 21, 1:45 PM | $27.62 | 44.9K |
| Apr 21, 1:50 PM | $27.53 | 19.0K |
| Apr 21, 1:55 PM | $27.51 | 30.8K |
| Apr 21, 2:00 PM | $27.60 | 46.0K |
| Apr 21, 2:05 PM | $27.55 | 23.1K |
| Apr 21, 2:10 PM | $27.64 | 41.5K |
| Apr 21, 2:15 PM | $27.61 | 43.0K |
| Apr 21, 2:20 PM | $27.52 | 20.9K |
| Apr 21, 2:25 PM | $27.48 | 35.8K |
| Apr 21, 2:30 PM | $27.57 | 18.3K |
| Apr 21, 2:35 PM | $27.63 | 29.8K |
| Apr 21, 2:40 PM | $27.69 | 32.8K |
| Apr 21, 2:45 PM | $27.59 | 28.8K |
| Apr 21, 2:50 PM | $27.61 | 42.3K |
| Apr 21, 2:55 PM | $27.70 | 29.1K |
| Apr 21, 3:00 PM | $27.60 | 28.2K |
| Apr 21, 3:05 PM | $27.62 | 28.6K |
| Apr 21, 3:10 PM | $27.66 | 41.4K |
| Apr 21, 3:15 PM | $27.61 | 35.1K |
| Apr 21, 3:20 PM | $27.68 | 19.5K |
| Apr 21, 3:25 PM | $27.67 | 40.1K |
| Apr 21, 3:30 PM | $27.72 | 38.9K |
| Apr 21, 3:35 PM | $27.80 | 40.0K |
| Apr 21, 3:40 PM | $27.80 | 30.3K |
| Apr 21, 3:45 PM | $27.85 | 30.9K |
| Apr 21, 3:50 PM | $27.85 | 25.4K |
| Apr 21, 3:55 PM | $27.77 | 33.7K |
| Apr 21, 4:00 PM | $27.87 | 34.3K |
| Apr 21, 4:05 PM | $27.82 | 30.0K |
| Apr 21, 4:10 PM | $27.89 | 20.6K |
| Apr 21, 4:15 PM | $27.94 | 30.7K |
| Apr 21, 4:20 PM | $28.02 | 33.0K |
| Apr 21, 4:25 PM | $28.03 | 34.7K |
| Apr 21, 4:30 PM | $28.06 | 29.1K |
| Apr 21, 4:35 PM | $28.01 | 38.6K |
| Apr 21, 4:40 PM | $27.93 | 34.8K |
| Apr 21, 4:45 PM | $27.97 | 44.3K |
| Apr 21, 4:50 PM | $27.94 | 30.9K |
| Apr 21, 4:55 PM | $27.92 | 24.8K |
| Apr 21, 5:00 PM | $27.97 | 21.6K |
| Apr 21, 5:05 PM | $27.93 | 41.0K |
| Apr 21, 5:10 PM | $27.85 | 38.0K |
| Apr 21, 5:15 PM | $27.95 | 38.5K |
| Apr 21, 5:20 PM | $27.98 | 41.0K |
| Apr 21, 5:25 PM | $27.90 | 30.7K |
| Apr 21, 5:30 PM | $27.80 | 18.2K |
| Apr 21, 5:35 PM | $27.84 | 42.8K |
| Apr 21, 5:40 PM | $27.81 | 18.4K |
| Apr 21, 5:45 PM | $27.86 | 20.4K |
| Apr 21, 5:50 PM | $27.96 | 42.4K |
| Apr 21, 5:55 PM | $28.05 | 30.3K |
| Apr 21, 6:00 PM | $28.02 | 36.0K |
| Apr 21, 6:05 PM | $27.91 | 39.0K |
| Apr 21, 6:10 PM | $27.92 | 32.3K |
| Apr 21, 6:15 PM | $27.93 | 22.5K |
| Apr 21, 6:20 PM | $27.90 | 40.4K |
| Apr 21, 6:25 PM | $27.83 | 43.4K |
| Apr 21, 6:30 PM | $27.73 | 42.0K |
| Apr 21, 6:35 PM | $27.82 | 18.3K |
| Apr 21, 6:40 PM | $27.85 | 25.5K |
| Apr 21, 6:45 PM | $27.87 | 27.4K |
| Apr 21, 6:50 PM | $27.95 | 37.8K |
| Apr 21, 6:55 PM | $27.85 | 28.0K |
| Apr 21, 7:00 PM | $27.75 | 34.4K |
| Apr 21, 7:05 PM | $27.86 | 22.7K |
| Apr 21, 7:10 PM | $27.88 | 35.2K |
| Apr 21, 7:15 PM | $27.82 | 22.1K |
| Apr 21, 7:20 PM | $27.74 | 24.0K |
| Apr 21, 7:25 PM | $27.74 | 37.8K |
| Apr 21, 7:30 PM | $27.83 | 24.8K |
| Apr 21, 7:35 PM | $27.85 | 16.5K |
| Apr 21, 7:40 PM | $27.79 | 41.8K |
| Apr 21, 7:45 PM | $27.80 | 26.6K |
| Apr 21, 7:50 PM | $27.72 | 33.1K |
| Apr 21, 7:55 PM | $27.77 | 44.8K |
| Apr 21, 8:00 PM | $27.86 | 41.9K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $27.89
- Open
- $28.01
- Day's Range
- $27.73 – 28.13
- 52-Week Range
- $19.62 – 29.52
- Volume
- 1.0M
- Avg Volume (20d)
- 2.2M
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on ASB
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.46× avg · 1.0M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning ASB. We publish when a signal fires — check back.