$PFE
52W Low
Pfizer is flat, but the tape around it is weakening
Four pharma peers printed 52-week lows this week. PFE is the notable holdout — for now.
$26.90
−0.41−1.50%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on PFE
Pfizer Inc. is down 1.50% to $26.90, lagging the Healthcare sector on light volume — just 0.69× the 20-day average.
- Underperforming the Healthcare sector by 1.40 points today (−0.10% group vs. −1.50% here)
- Sitting 73% of the way between 52W low $21.87 and high $28.75
- Volume is only 0.69× the 20-day average — quieter tape than recent sessions
Range: $26.63 – 27.34Change: +0.87%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $26.67 | 284.6K |
| Apr 21, 1:40 PM | $26.68 | 482.2K |
| Apr 21, 1:45 PM | $26.63 | 311.2K |
| Apr 21, 1:50 PM | $26.64 | 444.5K |
| Apr 21, 1:55 PM | $26.68 | 386.9K |
| Apr 21, 2:00 PM | $26.73 | 531.8K |
| Apr 21, 2:05 PM | $26.75 | 646.5K |
| Apr 21, 2:10 PM | $26.82 | 267.8K |
| Apr 21, 2:15 PM | $26.92 | 387.2K |
| Apr 21, 2:20 PM | $26.96 | 478.3K |
| Apr 21, 2:25 PM | $26.90 | 610.8K |
| Apr 21, 2:30 PM | $26.99 | 526.0K |
| Apr 21, 2:35 PM | $26.97 | 361.9K |
| Apr 21, 2:40 PM | $27.06 | 369.4K |
| Apr 21, 2:45 PM | $27.15 | 510.3K |
| Apr 21, 2:50 PM | $27.07 | 651.7K |
| Apr 21, 2:55 PM | $27.11 | 478.7K |
| Apr 21, 3:00 PM | $27.01 | 322.1K |
| Apr 21, 3:05 PM | $26.93 | 294.9K |
| Apr 21, 3:10 PM | $27.00 | 418.5K |
| Apr 21, 3:15 PM | $27.09 | 290.0K |
| Apr 21, 3:20 PM | $27.18 | 607.4K |
| Apr 21, 3:25 PM | $27.28 | 485.5K |
| Apr 21, 3:30 PM | $27.22 | 561.4K |
| Apr 21, 3:35 PM | $27.27 | 289.4K |
| Apr 21, 3:40 PM | $27.18 | 312.6K |
| Apr 21, 3:45 PM | $27.21 | 300.9K |
| Apr 21, 3:50 PM | $27.29 | 359.6K |
| Apr 21, 3:55 PM | $27.34 | 629.7K |
| Apr 21, 4:00 PM | $27.27 | 624.6K |
| Apr 21, 4:05 PM | $27.21 | 404.1K |
| Apr 21, 4:10 PM | $27.16 | 273.2K |
| Apr 21, 4:15 PM | $27.16 | 411.2K |
| Apr 21, 4:20 PM | $27.17 | 566.0K |
| Apr 21, 4:25 PM | $27.22 | 307.4K |
| Apr 21, 4:30 PM | $27.19 | 625.8K |
| Apr 21, 4:35 PM | $27.15 | 528.3K |
| Apr 21, 4:40 PM | $27.08 | 327.0K |
| Apr 21, 4:45 PM | $27.04 | 536.8K |
| Apr 21, 4:50 PM | $27.09 | 277.7K |
| Apr 21, 4:55 PM | $27.02 | 271.5K |
| Apr 21, 5:00 PM | $26.97 | 599.8K |
| Apr 21, 5:05 PM | $27.01 | 314.0K |
| Apr 21, 5:10 PM | $26.94 | 275.1K |
| Apr 21, 5:15 PM | $26.99 | 359.7K |
| Apr 21, 5:20 PM | $26.92 | 665.6K |
| Apr 21, 5:25 PM | $27.01 | 476.8K |
| Apr 21, 5:30 PM | $26.92 | 325.5K |
| Apr 21, 5:35 PM | $26.95 | 386.8K |
| Apr 21, 5:40 PM | $26.99 | 382.7K |
| Apr 21, 5:45 PM | $27.09 | 687.1K |
| Apr 21, 5:50 PM | $27.15 | 666.3K |
| Apr 21, 5:55 PM | $27.11 | 578.7K |
| Apr 21, 6:00 PM | $27.08 | 367.5K |
| Apr 21, 6:05 PM | $27.15 | 448.7K |
| Apr 21, 6:10 PM | $27.07 | 369.7K |
| Apr 21, 6:15 PM | $27.09 | 447.9K |
| Apr 21, 6:20 PM | $27.16 | 386.6K |
| Apr 21, 6:25 PM | $27.08 | 584.1K |
| Apr 21, 6:30 PM | $27.11 | 484.1K |
| Apr 21, 6:35 PM | $27.12 | 365.8K |
| Apr 21, 6:40 PM | $27.20 | 617.3K |
| Apr 21, 6:45 PM | $27.11 | 273.6K |
| Apr 21, 6:50 PM | $27.22 | 315.2K |
| Apr 21, 6:55 PM | $27.16 | 361.7K |
| Apr 21, 7:00 PM | $27.24 | 627.9K |
| Apr 21, 7:05 PM | $27.19 | 399.9K |
| Apr 21, 7:10 PM | $27.13 | 463.7K |
| Apr 21, 7:15 PM | $27.06 | 579.3K |
| Apr 21, 7:20 PM | $27.04 | 598.9K |
| Apr 21, 7:25 PM | $27.06 | 543.8K |
| Apr 21, 7:30 PM | $27.03 | 432.0K |
| Apr 21, 7:35 PM | $27.00 | 293.9K |
| Apr 21, 7:40 PM | $26.99 | 527.9K |
| Apr 21, 7:45 PM | $26.91 | 667.4K |
| Apr 21, 7:50 PM | $26.97 | 548.6K |
| Apr 21, 7:55 PM | $26.97 | 309.6K |
| Apr 21, 8:00 PM | $26.90 | 535.4K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $27.31
- Open
- $27.35
- Day's Range
- $26.74 – 27.39
- 52-Week Range
- $21.87 – 28.75
- Volume
- 22.9M
- Avg Volume (20d)
- 33.2M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on PFE
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.69× avg · 22.9M shares
Volume unusually quiet versus 20-day average.