$99.38
+0.52+0.53%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on GOLF
Acushnet Holdings Corp. is up 0.53% to $99.38, outpacing the Consumer Discretionary sector on light volume — just 0.60× the 20-day average.
- Outperforming the Consumer Discretionary sector by 1.42 points today (−0.90% group vs. +0.53% here)
- Sitting 88% of the way between 52W low $58.37 and high $104.81
- Volume is only 0.60× the 20-day average — quieter tape than recent sessions
- Opened up 0.60% from the prior close of $98.86
Range: $97.66 – 100.48Change: +1.14%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $98.26 | 2.9K |
| Apr 21, 1:40 PM | $98.53 | 3.3K |
| Apr 21, 1:45 PM | $98.40 | 4.2K |
| Apr 21, 1:50 PM | $98.25 | 4.0K |
| Apr 21, 1:55 PM | $98.10 | 4.9K |
| Apr 21, 2:00 PM | $97.89 | 5.4K |
| Apr 21, 2:05 PM | $98.22 | 3.8K |
| Apr 21, 2:10 PM | $97.99 | 4.1K |
| Apr 21, 2:15 PM | $97.66 | 5.0K |
| Apr 21, 2:20 PM | $97.73 | 2.0K |
| Apr 21, 2:25 PM | $98.11 | 4.1K |
| Apr 21, 2:30 PM | $98.21 | 3.5K |
| Apr 21, 2:35 PM | $98.55 | 5.0K |
| Apr 21, 2:40 PM | $98.64 | 2.7K |
| Apr 21, 2:45 PM | $98.89 | 5.2K |
| Apr 21, 2:50 PM | $98.87 | 3.9K |
| Apr 21, 2:55 PM | $99.22 | 4.0K |
| Apr 21, 3:00 PM | $99.10 | 4.6K |
| Apr 21, 3:05 PM | $98.99 | 2.2K |
| Apr 21, 3:10 PM | $98.65 | 5.3K |
| Apr 21, 3:15 PM | $98.99 | 5.4K |
| Apr 21, 3:20 PM | $99.28 | 3.7K |
| Apr 21, 3:25 PM | $99.34 | 4.8K |
| Apr 21, 3:30 PM | $99.37 | 5.2K |
| Apr 21, 3:35 PM | $99.05 | 2.6K |
| Apr 21, 3:40 PM | $99.15 | 2.0K |
| Apr 21, 3:45 PM | $99.16 | 3.6K |
| Apr 21, 3:50 PM | $98.82 | 5.3K |
| Apr 21, 3:55 PM | $98.90 | 4.6K |
| Apr 21, 4:00 PM | $98.82 | 3.1K |
| Apr 21, 4:05 PM | $98.67 | 2.8K |
| Apr 21, 4:10 PM | $98.58 | 2.8K |
| Apr 21, 4:15 PM | $98.49 | 2.1K |
| Apr 21, 4:20 PM | $98.86 | 3.3K |
| Apr 21, 4:25 PM | $98.67 | 3.6K |
| Apr 21, 4:30 PM | $98.45 | 4.6K |
| Apr 21, 4:35 PM | $98.18 | 4.9K |
| Apr 21, 4:40 PM | $97.84 | 2.7K |
| Apr 21, 4:45 PM | $98.10 | 3.7K |
| Apr 21, 4:50 PM | $98.34 | 5.1K |
| Apr 21, 4:55 PM | $98.71 | 2.8K |
| Apr 21, 5:00 PM | $98.52 | 3.9K |
| Apr 21, 5:05 PM | $98.63 | 3.3K |
| Apr 21, 5:10 PM | $98.98 | 4.1K |
| Apr 21, 5:15 PM | $99.32 | 4.2K |
| Apr 21, 5:20 PM | $99.18 | 2.0K |
| Apr 21, 5:25 PM | $99.55 | 4.9K |
| Apr 21, 5:30 PM | $99.67 | 4.4K |
| Apr 21, 5:35 PM | $99.35 | 4.0K |
| Apr 21, 5:40 PM | $99.53 | 4.1K |
| Apr 21, 5:45 PM | $99.26 | 2.9K |
| Apr 21, 5:50 PM | $99.51 | 3.2K |
| Apr 21, 5:55 PM | $99.79 | 2.1K |
| Apr 21, 6:00 PM | $100.01 | 2.6K |
| Apr 21, 6:05 PM | $99.64 | 2.3K |
| Apr 21, 6:10 PM | $99.46 | 2.8K |
| Apr 21, 6:15 PM | $99.64 | 4.2K |
| Apr 21, 6:20 PM | $99.99 | 3.2K |
| Apr 21, 6:25 PM | $99.82 | 5.0K |
| Apr 21, 6:30 PM | $99.53 | 3.6K |
| Apr 21, 6:35 PM | $99.64 | 3.0K |
| Apr 21, 6:40 PM | $99.26 | 5.3K |
| Apr 21, 6:45 PM | $99.04 | 4.5K |
| Apr 21, 6:50 PM | $99.40 | 5.0K |
| Apr 21, 6:55 PM | $99.65 | 3.3K |
| Apr 21, 7:00 PM | $99.92 | 5.1K |
| Apr 21, 7:05 PM | $99.82 | 4.1K |
| Apr 21, 7:10 PM | $100.13 | 4.6K |
| Apr 21, 7:15 PM | $100.48 | 3.4K |
| Apr 21, 7:20 PM | $100.19 | 4.8K |
| Apr 21, 7:25 PM | $100.09 | 2.2K |
| Apr 21, 7:30 PM | $99.83 | 2.3K |
| Apr 21, 7:35 PM | $99.47 | 4.4K |
| Apr 21, 7:40 PM | $99.32 | 4.9K |
| Apr 21, 7:45 PM | $99.29 | 3.4K |
| Apr 21, 7:50 PM | $99.42 | 4.9K |
| Apr 21, 7:55 PM | $99.36 | 3.1K |
| Apr 21, 8:00 PM | $99.38 | 4.3K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $98.86
- Open
- $99.45
- Day's Range
- $98.94 – 100.08
- 52-Week Range
- $58.37 – 104.81
- Volume
- 160.7K
- Avg Volume (20d)
- 266.2K
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on GOLF
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.60× avg · 160.7K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning GOLF. We publish when a signal fires — check back.