$950.88
−85.82−8.28%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on FICO
Fair Isaac Corporation is down 8.28% to $950.88, lagging the Industrials sector on heavy volume of 3.1× the 20-day average.
- Underperforming the Industrials sector by 7.74 points today (−0.54% group vs. −8.28% here)
- Just 4.6% off the 52-week low of $909.00
- Volume is 3.1× the 20-day average — conviction is behind the move
- Opened up 1.63% from the prior close of $1,036.70
Range: $948.53 – 985.09Change: −0.77%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $958.22 | 3.1K |
| Apr 21, 1:40 PM | $958.91 | 3.2K |
| Apr 21, 1:45 PM | $956.17 | 5.7K |
| Apr 21, 1:50 PM | $957.62 | 5.8K |
| Apr 21, 1:55 PM | $955.67 | 3.2K |
| Apr 21, 2:00 PM | $958.90 | 3.0K |
| Apr 21, 2:05 PM | $956.10 | 6.4K |
| Apr 21, 2:10 PM | $955.59 | 2.6K |
| Apr 21, 2:15 PM | $958.76 | 5.4K |
| Apr 21, 2:20 PM | $961.06 | 5.4K |
| Apr 21, 2:25 PM | $963.49 | 4.0K |
| Apr 21, 2:30 PM | $965.50 | 2.9K |
| Apr 21, 2:35 PM | $968.70 | 6.0K |
| Apr 21, 2:40 PM | $970.28 | 4.7K |
| Apr 21, 2:45 PM | $968.65 | 4.9K |
| Apr 21, 2:50 PM | $968.28 | 5.3K |
| Apr 21, 2:55 PM | $970.20 | 6.6K |
| Apr 21, 3:00 PM | $972.12 | 6.0K |
| Apr 21, 3:05 PM | $975.83 | 4.9K |
| Apr 21, 3:10 PM | $978.20 | 4.8K |
| Apr 21, 3:15 PM | $981.26 | 7.0K |
| Apr 21, 3:20 PM | $985.09 | 6.3K |
| Apr 21, 3:25 PM | $981.64 | 6.8K |
| Apr 21, 3:30 PM | $978.54 | 5.0K |
| Apr 21, 3:35 PM | $975.43 | 3.2K |
| Apr 21, 3:40 PM | $975.72 | 3.3K |
| Apr 21, 3:45 PM | $973.40 | 4.2K |
| Apr 21, 3:50 PM | $969.81 | 3.3K |
| Apr 21, 3:55 PM | $972.38 | 3.2K |
| Apr 21, 4:00 PM | $968.73 | 3.3K |
| Apr 21, 4:05 PM | $965.33 | 3.5K |
| Apr 21, 4:10 PM | $968.22 | 5.3K |
| Apr 21, 4:15 PM | $964.53 | 6.5K |
| Apr 21, 4:20 PM | $963.23 | 6.3K |
| Apr 21, 4:25 PM | $963.31 | 6.2K |
| Apr 21, 4:30 PM | $963.37 | 2.7K |
| Apr 21, 4:35 PM | $963.16 | 4.3K |
| Apr 21, 4:40 PM | $965.69 | 4.9K |
| Apr 21, 4:45 PM | $964.52 | 5.2K |
| Apr 21, 4:50 PM | $966.17 | 5.5K |
| Apr 21, 4:55 PM | $969.66 | 6.3K |
| Apr 21, 5:00 PM | $968.03 | 5.9K |
| Apr 21, 5:05 PM | $968.14 | 5.4K |
| Apr 21, 5:10 PM | $969.00 | 4.7K |
| Apr 21, 5:15 PM | $970.34 | 3.8K |
| Apr 21, 5:20 PM | $972.64 | 2.7K |
| Apr 21, 5:25 PM | $968.81 | 4.5K |
| Apr 21, 5:30 PM | $967.89 | 3.1K |
| Apr 21, 5:35 PM | $968.76 | 3.4K |
| Apr 21, 5:40 PM | $971.57 | 5.1K |
| Apr 21, 5:45 PM | $968.32 | 7.0K |
| Apr 21, 5:50 PM | $964.88 | 4.2K |
| Apr 21, 5:55 PM | $963.68 | 6.9K |
| Apr 21, 6:00 PM | $964.99 | 5.5K |
| Apr 21, 6:05 PM | $963.45 | 4.2K |
| Apr 21, 6:10 PM | $960.34 | 7.1K |
| Apr 21, 6:15 PM | $960.07 | 6.5K |
| Apr 21, 6:20 PM | $962.45 | 5.5K |
| Apr 21, 6:25 PM | $959.28 | 5.6K |
| Apr 21, 6:30 PM | $956.79 | 3.4K |
| Apr 21, 6:35 PM | $955.82 | 3.4K |
| Apr 21, 6:40 PM | $954.90 | 3.7K |
| Apr 21, 6:45 PM | $955.97 | 3.9K |
| Apr 21, 6:50 PM | $952.69 | 6.0K |
| Apr 21, 6:55 PM | $955.71 | 4.1K |
| Apr 21, 7:00 PM | $958.50 | 3.3K |
| Apr 21, 7:05 PM | $956.61 | 3.9K |
| Apr 21, 7:10 PM | $954.40 | 3.2K |
| Apr 21, 7:15 PM | $954.95 | 5.5K |
| Apr 21, 7:20 PM | $954.13 | 2.8K |
| Apr 21, 7:25 PM | $956.90 | 4.3K |
| Apr 21, 7:30 PM | $956.03 | 3.8K |
| Apr 21, 7:35 PM | $955.20 | 5.9K |
| Apr 21, 7:40 PM | $953.38 | 6.8K |
| Apr 21, 7:45 PM | $952.87 | 2.6K |
| Apr 21, 7:50 PM | $949.66 | 5.8K |
| Apr 21, 7:55 PM | $948.53 | 3.9K |
| Apr 21, 8:00 PM | $950.88 | 7.0K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $1,036.70
- Open
- $1,053.58
- Day's Range
- $870.01 – 1,069.48
- 52-Week Range
- $909.00 – 2,217.60
- Volume
- 1.1M
- Avg Volume (20d)
- 343.1K
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on FICO
Live conditions Atoic's detectors match against the tape right now.
Heavy Volume3.14× avg · 1.1M shares
Volume substantially above 20-day average.
Gap Up+1.63% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning FICO. We publish when a signal fires — check back.