$148.56
−3.37−2.22%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on APH
Amphenol Corporation is down 2.22% to $148.56, lagging the Technology sector on 0.88× average volume.
- Underperforming the Technology sector by 3.13 points today (+0.91% group vs. −2.22% here)
- Sitting 82% of the way between 52W low $62.55 and high $167.04
- Volume tracking at 0.88× the 20-day average — roughly in line with recent sessions
- Opened down 2.50% from the prior close of $151.93
Range: $148.56 – 151.72Change: −1.38%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $150.64 | 138.2K |
| Apr 21, 1:40 PM | $150.72 | 134.1K |
| Apr 21, 1:45 PM | $151.08 | 94.9K |
| Apr 21, 1:50 PM | $151.18 | 102.2K |
| Apr 21, 1:55 PM | $150.63 | 96.5K |
| Apr 21, 2:00 PM | $150.29 | 82.5K |
| Apr 21, 2:05 PM | $150.80 | 61.2K |
| Apr 21, 2:10 PM | $150.25 | 111.3K |
| Apr 21, 2:15 PM | $150.35 | 79.2K |
| Apr 21, 2:20 PM | $150.09 | 76.9K |
| Apr 21, 2:25 PM | $149.51 | 123.6K |
| Apr 21, 2:30 PM | $149.74 | 72.0K |
| Apr 21, 2:35 PM | $149.98 | 113.2K |
| Apr 21, 2:40 PM | $150.48 | 122.6K |
| Apr 21, 2:45 PM | $150.65 | 113.2K |
| Apr 21, 2:50 PM | $150.60 | 78.7K |
| Apr 21, 2:55 PM | $150.14 | 62.2K |
| Apr 21, 3:00 PM | $150.41 | 120.3K |
| Apr 21, 3:05 PM | $150.21 | 143.6K |
| Apr 21, 3:10 PM | $150.38 | 58.1K |
| Apr 21, 3:15 PM | $150.79 | 125.5K |
| Apr 21, 3:20 PM | $150.70 | 80.1K |
| Apr 21, 3:25 PM | $150.18 | 71.6K |
| Apr 21, 3:30 PM | $150.59 | 93.9K |
| Apr 21, 3:35 PM | $150.41 | 72.7K |
| Apr 21, 3:40 PM | $150.33 | 128.0K |
| Apr 21, 3:45 PM | $150.86 | 143.8K |
| Apr 21, 3:50 PM | $150.80 | 59.6K |
| Apr 21, 3:55 PM | $150.77 | 72.1K |
| Apr 21, 4:00 PM | $150.46 | 147.8K |
| Apr 21, 4:05 PM | $150.06 | 58.7K |
| Apr 21, 4:10 PM | $150.38 | 145.5K |
| Apr 21, 4:15 PM | $150.65 | 113.7K |
| Apr 21, 4:20 PM | $150.48 | 105.0K |
| Apr 21, 4:25 PM | $150.04 | 83.1K |
| Apr 21, 4:30 PM | $150.29 | 145.0K |
| Apr 21, 4:35 PM | $150.58 | 142.4K |
| Apr 21, 4:40 PM | $151.05 | 140.5K |
| Apr 21, 4:45 PM | $151.52 | 68.6K |
| Apr 21, 4:50 PM | $151.72 | 105.4K |
| Apr 21, 4:55 PM | $151.34 | 85.0K |
| Apr 21, 5:00 PM | $150.85 | 97.3K |
| Apr 21, 5:05 PM | $150.44 | 90.7K |
| Apr 21, 5:10 PM | $150.61 | 78.4K |
| Apr 21, 5:15 PM | $150.39 | 81.0K |
| Apr 21, 5:20 PM | $149.95 | 90.7K |
| Apr 21, 5:25 PM | $150.33 | 141.4K |
| Apr 21, 5:30 PM | $150.25 | 78.4K |
| Apr 21, 5:35 PM | $150.52 | 74.8K |
| Apr 21, 5:40 PM | $150.16 | 111.9K |
| Apr 21, 5:45 PM | $150.67 | 153.1K |
| Apr 21, 5:50 PM | $150.79 | 109.1K |
| Apr 21, 5:55 PM | $150.93 | 100.4K |
| Apr 21, 6:00 PM | $151.48 | 86.8K |
| Apr 21, 6:05 PM | $151.43 | 115.5K |
| Apr 21, 6:10 PM | $151.36 | 138.3K |
| Apr 21, 6:15 PM | $151.56 | 145.6K |
| Apr 21, 6:20 PM | $151.39 | 145.2K |
| Apr 21, 6:25 PM | $150.81 | 96.8K |
| Apr 21, 6:30 PM | $150.86 | 123.2K |
| Apr 21, 6:35 PM | $150.65 | 96.3K |
| Apr 21, 6:40 PM | $150.27 | 139.0K |
| Apr 21, 6:45 PM | $150.03 | 142.1K |
| Apr 21, 6:50 PM | $150.02 | 77.1K |
| Apr 21, 6:55 PM | $150.20 | 71.6K |
| Apr 21, 7:00 PM | $150.47 | 126.7K |
| Apr 21, 7:05 PM | $151.05 | 152.4K |
| Apr 21, 7:10 PM | $150.66 | 66.7K |
| Apr 21, 7:15 PM | $150.63 | 139.8K |
| Apr 21, 7:20 PM | $150.17 | 154.6K |
| Apr 21, 7:25 PM | $150.39 | 106.4K |
| Apr 21, 7:30 PM | $149.81 | 130.0K |
| Apr 21, 7:35 PM | $149.86 | 125.2K |
| Apr 21, 7:40 PM | $149.43 | 94.5K |
| Apr 21, 7:45 PM | $149.43 | 94.7K |
| Apr 21, 7:50 PM | $149.20 | 123.6K |
| Apr 21, 7:55 PM | $148.90 | 126.3K |
| Apr 21, 8:00 PM | $148.56 | 154.7K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $151.93
- Open
- $148.13
- Day's Range
- $145.41 – 151.25
- 52-Week Range
- $62.55 – 167.04
- Volume
- 6.8M
- Avg Volume (20d)
- 7.6M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on APH
Live conditions Atoic's detectors match against the tape right now.
Gap Down-2.50% gap at open
Open below prior day's low.
Atoic coverage
No articles yet mentioning APH. We publish when a signal fires — check back.